China A50 Historical Data

CN50 Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $ 12,358
-0.94%
$ -- $ 371
May 30, 2023 $ 12,475
-0.79%
$ -- $ 2,370
May 29, 2023 $ 12,574.5
-0.79%
$ -- $ 1,257
May 28, 2023 $ 12,675
+0.00%
$ -- $ 11,408
May 27, 2023 $ 12,675
+0.00%
$ -- $ 11,408
May 26, 2023 $ 12,675
+0.58%
$ -- $ 11,408
May 25, 2023 $ 12,602
-0.52%
$ -- $ 7,813
May 24, 2023 $ 12,668.5
-1.46%
$ -- $ 3,674
May 23, 2023 $ 12,856.5
-1.85%
$ -- $ 10,542
May 22, 2023 $ 13,099
+0.98%
$ -- $ 24,364
May 21, 2023 $ 12,972
+0.00%
$ -- $ 1,038
May 20, 2023 $ 12,972
+0.00%
$ -- $ 1,038
May 19, 2023 $ 12,972
+0.03%
$ -- $ 1,038
May 18, 2023 $ 12,967.5
-1.06%
$ -- $ 15,691
May 17, 2023 $ 13,004
-0.91%
$ -- $ 3,901
May 16, 2023 $ 13,123.5
-0.82%
$ -- $ 3,937
May 15, 2023 $ 13,232
+2.09%
$ -- $ 49,885
May 14, 2023 $ 12,960.5
+0.00%
$ -- $ 11,276
May 13, 2023 $ 12,960.5
+0.00%
$ -- $ 11,276
May 12, 2023 $ 12,960.5
-1.82%
$ -- $ 11,276
May 11, 2023 $ 13,200.5
+0.11%
$ -- $ 6,204
May 10, 2023 $ 13,185.5
-0.97%
$ -- $ 18,064
May 9, 2023 $ 13,315
-0.43%
$ -- $ 190,138
May 8, 2023 $ 13,372
+0.89%
$ -- $ 3,477
May 7, 2023 $ 13,254
+0.00%
$ -- $ 663
May 6, 2023 $ 13,254
+0.00%
$ -- $ 663
May 5, 2023 $ 13,254
+0.19%
$ -- $ 663
May 4, 2023 $ 13,228.5
-0.09%
$ -- $ 661
Download