China A50 Historical Data

CN50
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 12,545
+0.32%
$ -- $ 1,380
Jul 20, 2023 $ 12,505
-0.55%
$ -- $ 10,129
Jul 19, 2023 $ 12,574
+0.31%
$ -- $ 10,562
Jul 18, 2023 $ 12,535
-0.98%
$ -- $ 48,260
Jul 17, 2023 $ 12,658.5
-0.61%
$ -- $ 4,810
Jul 16, 2023 $ 12,736.5
+0.00%
$ -- $ 9,552
Jul 15, 2023 $ 12,736.5
+0.00%
$ -- $ 9,552
Jul 14, 2023 $ 12,736.5
-0.84%
$ -- $ 9,552
Jul 13, 2023 $ 12,844.5
+1.61%
$ -- $ 13,230
Jul 12, 2023 $ 12,641
+0.35%
$ -- $ 253
Jul 11, 2023 $ 12,597.5
+0.06%
$ -- $ 6,173
Jul 10, 2023 $ 12,519
+0.16%
$ -- $ 1,377
Jul 9, 2023 $ 12,499
+0.00%
$ -- $ 1,375
Jul 8, 2023 $ 12,499
+0.00%
$ -- $ 1,375
Jul 7, 2023 $ 12,499
+0.59%
$ -- $ 1,375
Jul 6, 2023 $ 12,425.5
-1.28%
$ -- $ 9,319
Jul 5, 2023 $ 12,586.5
-1.10%
$ -- $ 32,851
Jul 4, 2023 $ 12,727
+0.34%
$ -- $ 1,145
Jul 3, 2023 $ 12,683.5
+1.30%
$ -- $ 7,103
Jul 2, 2023 $ 12,521
+0.00%
$ -- $ 29,174
Jul 1, 2023 $ 12,521
+0.00%
$ -- $ 29,174
Jun 30, 2023 $ 12,521
+0.60%
$ -- $ 29,174
Jun 29, 2023 $ 12,446
-0.93%
$ -- $ 11,575
Jun 28, 2023 $ 12,562.5
+0.18%
$ -- $ 879
Jun 27, 2023 $ 12,539.5
+0.86%
$ -- $ 7,900
Jun 26, 2023 $ 12,433
-0.43%
$ -- $ 3,481
Jun 25, 2023 $ 12,486.5
+0.00%
$ -- $ 7,866
Jun 24, 2023 $ 12,486.5
+0.00%
$ -- $ 7,866
Jun 23, 2023 $ 12,486.5
-0.91%
$ -- $ 7,866
Jun 22, 2023 $ 12,601.5
-0.24%
$ -- $ 126
Jun 21, 2023 $ 12,632
-0.50%
$ -- $ 3,284
Jun 20, 2023 $ 12,695.5
-1.49%
$ -- $ 5,078
Jun 19, 2023 $ 12,888
-0.01%
$ -- $ 14,950
Jun 17, 2023 $ 13,013
+0.00%
$ -- $ 8,589
Jun 16, 2023 $ 13,013
-0.02%
$ -- $ 8,589
Jun 15, 2023 $ 13,016
+1.54%
$ -- $ 68,855
Jun 14, 2023 $ 12,818.5
+0.61%
$ -- $ 1,410
Jun 13, 2023 $ 12,740.5
+0.72%
$ -- $ 4,714
Jun 12, 2023 $ 12,649.5
+0.76%
$ -- $ 21,504
Jun 11, 2023 $ 12,554.5
+0.00%
$ -- $ 11,048
Jun 10, 2023 $ 12,554.5
+0.00%
$ -- $ 11,048
Jun 9, 2023 $ 12,554.5
-0.40%
$ -- $ 11,048
Jun 8, 2023 $ 12,604.5
+1.44%
$ -- $ 36,049
Jun 7, 2023 $ 12,426
-1.22%
$ -- $ 16,775
Jun 6, 2023 $ 12,579.5
+0.22%
$ -- $ 252
Jun 5, 2023 $ 12,552
-0.79%
$ -- $ 126
Jun 4, 2023 $ 12,651.5
+0.00%
$ -- $ 4,681
Jun 3, 2023 $ 12,651.5
+0.00%
$ -- $ 4,681
Jun 2, 2023 $ 12,651.5
+1.48%
$ -- $ 4,681
Jun 1, 2023 $ 12,467
+0.88%
$ -- $ 10,971
Download