Clippy (kevanjatt) Historical Data

CLIPPY Page 2
Date Close Price change Market cap Trading volume
6:28 PM $ 0.0000956
+0.00%
$ 95,603 $ 36,105
6:23 PM $ 0.0000956
+0.00%
$ 95,598 $ 36,133
6:18 PM $ 0.0000952
+0.00%
$ 95,195 $ 35,959
6:13 PM $ 0.0000952
+0.00%
$ 95,195 $ 36,034
6:08 PM $ 0.0000952
+0.00%
$ 95,166 $ 36,034
6:03 PM $ 0.0000952
+0.00%
$ 95,215 $ 36,140
5:58 PM $ 0.0000952
+0.00%
$ 95,215 $ 36,148
5:53 PM $ 0.0000952
+0.01%
$ 95,150 $ 36,220
5:48 PM $ 0.0000952
+0.00%
$ 95,141 $ 36,220
5:45 PM $ 0.0000954
+0.00%
$ 95,141 $ 36,220
5:43 PM $ 0.0000953
+0.00%
$ 95,309 $ 36,251
5:41 PM $ 0.0000962
+0.00%
$ 95,309 $ 36,219
5:38 PM $ 0.0000996
+0.00%
$ 99,586 $ 36,058
5:13 PM $ 0.0000993
+0.00%
$ 99,273 $ 35,971
5:08 PM $ 0.0000993
+0.00%
$ 99,321 $ 36,050
5:03 PM $ 0.0000993
+0.00%
$ 99,271 $ 36,053
4:58 PM $ 0.0000976
+0.00%
$ 97,608 $ 36,059
4:53 PM $ 0.0000976
+0.00%
$ 97,608 $ 36,101
4:51 PM $ 0.0000977
+0.00%
$ 97,608 $ 36,101
4:48 PM $ 0.0000977
+0.00%
$ 97,672 $ 36,211
4:43 PM $ 0.0000977
+0.00%
$ 97,672 $ 36,318
4:38 PM $ 0.0000977
+0.00%
$ 97,698 $ 36,318
4:33 PM $ 0.0000977
+0.00%
$ 97,666 $ 36,387
4:31 PM $ 0.0000977
+0.00%
$ 97,666 $ 36,421
4:28 PM $ 0.0000977
+0.00%
$ 97,670 $ 36,407
4:23 PM $ 0.0000977
+0.00%
$ 97,690 $ 36,407
4:22 PM $ 0.0000977
+0.00%
$ 97,690 $ 36,371
4:21 PM $ 0.000098
+0.00%
$ 97,690 $ 36,371
4:19 PM $ 0.000098
+0.00%
$ 97,967 $ 36,205
4:18 PM $ 0.0000971
+4.17%
$ 97,967 $ 36,205
4:15 PM $ 0.0000931
+0.00%
$ 97,967 $ 34,781
4:13 PM $ 0.0000902
+0.00%
$ 90,146 $ 34,746
4:08 PM $ 0.0000901
+0.00%
$ 90,120 $ 34,610
4:03 PM $ 0.0000901
+0.00%
$ 90,077 $ 34,507
3:58 PM $ 0.0000901
+0.00%
$ 90,077 $ 34,450
3:53 PM $ 0.0000901
+0.00%
$ 90,120 $ 34,450
3:48 PM $ 0.0000901
+0.19%
$ 90,106 $ 34,365
3:43 PM $ 0.0000899
+0.00%
$ 89,893 $ 34,297
3:38 PM $ 0.0000898
+0.00%
$ 89,834 $ 34,419
3:33 PM $ 0.0000898
+0.00%
$ 89,804 $ 34,371
3:28 PM $ 0.0000916
+0.00%
$ 91,607 $ 34,269
3:24 PM $ 0.0000917
+0.00%
$ 91,686 $ 15,906
3:08 PM $ 0.0000943
+0.00%
$ 94,301 $ 34,518
3:06 PM $ 0.0000951
-1.52%
$ 94,301 $ 34,823
3:04 PM $ 0.0000966
+0.00%
$ 96,561 $ 35,635
2:58 PM $ 0.0000965
+0.00%
$ 96,473 $ 35,719
2:53 PM $ 0.0000964
+0.00%
$ 96,422 $ 35,719
2:48 PM $ 0.0000972
+0.00%
$ 97,225 $ 35,853
2:44 PM $ 0.0000972
+0.00%
$ 97,225 $ 35,774
2:38 PM $ 0.000095
+0.00%
$ 95,004 $ 35,812