SAFE(AnWang) Historical Data

SAFE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 1.07
-0.96%
$ 2.81 million $ 266,309
Mar 8, 2026 $ 1.08
-1.14%
$ 2.83 million $ 46,901
Mar 7, 2026 $ 1.09
-1.53%
$ 2.87 million $ 76,612
Mar 6, 2026 $ 1.11
-1.04%
$ 2.91 million $ 200,603
Mar 5, 2026 $ 1.12
+3.66%
$ 2.94 million $ 210,023
Mar 4, 2026 $ 1.08
+2.10%
$ 2.84 million $ 134,498
Mar 3, 2026 $ 1.06
+2.56%
$ 2.78 million $ 135,293
Mar 2, 2026 $ 1.03
-1.57%
$ 2.71 million $ 188,694
Mar 1, 2026 $ 1.05
-0.52%
$ 2.75 million $ 233,987
Feb 28, 2026 $ 1.05
-3.17%
$ 2.77 million $ 237,553
Feb 27, 2026 $ 1.08
-0.90%
$ 2.86 million $ 119,898
Feb 26, 2026 $ 1.09
-1.91%
$ 2.88 million $ 145,666
Feb 25, 2026 $ 1.12
-1.28%
$ 2.94 million $ 272,036
Feb 24, 2026 $ 1.13
-1.13%
$ 2.98 million $ 262,315
Feb 23, 2026 $ 1.14
-0.06%
$ 3.01 million $ 147,359
Feb 22, 2026 $ 1.14
-0.19%
$ 3.01 million $ 185,515
Feb 21, 2026 $ 1.15
-1.32%
$ 3.02 million $ 231,907
Feb 20, 2026 $ 1.16
+0.16%
$ 3.06 million $ 306,338
Feb 19, 2026 $ 1.16
-1.28%
$ 3.05 million $ 298,869
Feb 18, 2026 $ 1.17
-0.05%
$ 3.09 million $ 293,528
Feb 17, 2026 $ 1.18
+0.17%
$ 3.1 million $ 304,848
Feb 16, 2026 $ 1.17
-1.39%
$ 3.09 million $ 229,513
Feb 15, 2026 $ 1.19
+0.40%
$ 3.13 million $ 95,561
Feb 14, 2026 $ 1.19
+3.64%
$ 3.12 million $ 73,657
Feb 13, 2026 $ 1.14
+4.80%
$ 3.01 million $ 118,935
Feb 12, 2026 $ 1.09
+3.16%
$ 2.87 million $ 203,706
Feb 11, 2026 $ 1.06
+2.72%
$ 2.79 million $ 186,700
Feb 10, 2026 $ 1.03
+0.43%
$ 2.71 million $ 176,633
Feb 9, 2026 $ 1.03
+1.38%
$ 2.7 million $ 104,540
Feb 8, 2026 $ 1.01
-0.51%
$ 2.66 million $ 76,429
Feb 7, 2026 $ 1.02
-7.48%
$ 2.68 million $ 116,679
Feb 6, 2026 $ 1.1
-8.35%
$ 2.89 million $ 54,988
Feb 5, 2026 $ 1.2
-1.11%
$ 3.16 million $ 253,799
Feb 4, 2026 $ 1.21
+0.78%
$ 3.19 million $ 256,662
Feb 3, 2026 $ 1.2
-0.38%
$ 3.17 million $ 200,903
Feb 2, 2026 $ 1.21
-2.25%
$ 3.18 million $ 140,990
Feb 1, 2026 $ 1.24
-0.18%
$ 3.25 million $ 336,117
Jan 31, 2026 $ 1.24
-10.63%
$ 3.26 million $ 211,293
Jan 30, 2026 $ 1.38
-1.56%
$ 3.65 million $ 270,262
Jan 29, 2026 $ 1.41
-2.23%
$ 3.71 million $ 114,843
Jan 28, 2026 $ 1.44
-1.68%
$ 3.79 million $ 306,178
Jan 27, 2026 $ 1.46
-0.62%
$ 3.85 million $ 127,291
Jan 26, 2026 $ 1.47
-1.20%
$ 3.88 million $ 272,590
Jan 25, 2026 $ 1.49
-0.76%
$ 3.92 million $ 52,111
Jan 24, 2026 $ 1.5
+0.25%
$ 3.95 million $ 147,870
Jan 23, 2026 $ 1.5
+0.73%
$ 3.94 million $ 203,317
Jan 22, 2026 $ 1.49
-0.66%
$ 3.92 million $ 194,371
Jan 21, 2026 $ 1.5
-0.91%
$ 3.94 million $ 66,517
Jan 20, 2026 $ 1.51
+0.42%
$ 3.98 million $ 294,626
Jan 19, 2026 $ 1.5
-2.74%
$ 3.96 million $ 298,988