SAFE(AnWang) Historical Data

SAFE Page 14
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $2.35
-17.62%
$9.04 million $242,271
Nov 18, 2024 $2.85
+1.77%
$10.97 million $351,378
Nov 17, 2024 $2.79
+3.75%
$10.75 million $238,636
Nov 16, 2024 $2.76
+0.23%
$10.36 million $233,759
Nov 15, 2024 $2.74
+3.60%
$10.3 million $255,217
Nov 14, 2024 $2.65
-3.83%
$9.95 million $372,281
Nov 13, 2024 $2.76
-3.21%
$10.35 million $636,104
Nov 12, 2024 $2.85
-1.88%
$10.69 million $493,222
Nov 11, 2024 $2.9
-3.38%
$10.89 million $307,772
Nov 10, 2024 $3.01
+1.01%
$11.28 million $345,313
Nov 9, 2024 $2.97
+0.50%
$10.77 million $271,679
Nov 8, 2024 $2.96
-2.03%
$10.72 million $236,711
Nov 7, 2024 $3.02
+3.19%
$10.94 million $509,773
Nov 6, 2024 $2.96
+1.42%
$10.71 million $259,209
Nov 5, 2024 $2.91
+1.34%
$10.55 million $247,351
Nov 4, 2024 $2.86
-4.10%
$10.38 million $219,431
Nov 3, 2024 $2.99
+0.77%
$10.82 million $323,718
Nov 2, 2024 $2.97
-1.21%
$10.05 million $269,157
Nov 1, 2024 $3.01
+0.38%
$10.18 million $259,774
Oct 31, 2024 $3
-1.18%
$10.14 million $238,593
Oct 30, 2024 $3.04
+1.99%
$10.28 million $224,805
Oct 29, 2024 $2.98
+1.15%
$10.08 million $226,334
Oct 28, 2024 $2.95
-2.43%
$9.96 million $254,951
Oct 27, 2024 $3.02
-1.65%
$10.2 million $232,243
Oct 26, 2024 $3.07
+0.32%
$8.7 million $249,630
Oct 25, 2024 $3.05
-5.14%
$8.66 million $423,833
Oct 24, 2024 $3.22
+0.12%
$9.12 million $252,081
Oct 23, 2024 $3.21
+3.94%
$9.11 million $300,727
Oct 22, 2024 $3.09
+1.55%
$8.77 million $239,125
Oct 21, 2024 $3.04
-3.47%
$8.62 million $268,158
Oct 20, 2024 $3.15
+4.34%
$8.93 million $278,918
Oct 19, 2024 $3.02
+6.92%
$8.56 million $317,186
Oct 18, 2024 $2.83
-1.78%
$8.01 million $392,452
Oct 17, 2024 $2.87
-1.86%
$8.13 million $158,579
Oct 16, 2024 $2.94
-2.01%
$8.32 million $356,013
Oct 15, 2024 $3
-2.33%
$8.5 million $362,489
Oct 14, 2024 $3.07
-2.36%
$8.7 million $235,956
Oct 13, 2024 $3.15
+0.32%
$8.92 million $283,846
Oct 12, 2024 $3.14
+0.94%
$8.89 million $307,055
Oct 11, 2024 $3.07
-2.95%
$8.69 million $163,842
Oct 10, 2024 $3.18
-2.55%
$9 million $244,046
Oct 9, 2024 $3.25
+6.22%
$9.21 million $260,202
Oct 8, 2024 $3.05
-3.06%
$8.63 million $208,156
Oct 7, 2024 $3.14
-1.37%
$8.9 million $170,612
Oct 6, 2024 $3.19
-1.01%
$9.04 million $153,255
Oct 5, 2024 $3.21
-2.95%
$9.06 million $128,220
Oct 4, 2024 $3.29
+0.28%
$9.29 million $122,037
Oct 3, 2024 $3.28
-1.86%
$9.24 million $158,346
Oct 2, 2024 $3.34
-0.90%
$9.42 million $244,331
Oct 1, 2024 $3.37
-2.17%
$9.52 million $221,784