SAFE(AnWang) Historical Data

SAFE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 1.32
-0.38%
$ 4.08 million $ 713,345
Jul 17, 2024 $ 1.32
-6.14%
$ 4.09 million $ 754,859
Jul 16, 2024 $ 1.41
-1.17%
$ 4.35 million $ 729,734
Jul 15, 2024 $ 1.43
+2.20%
$ 4.4 million $ 783,656
Jul 14, 2024 $ 1.4
+0.19%
$ 4.31 million $ 807,702
Jul 13, 2024 $ 1.39
-34.17%
$ 4.34 million $ 892,622
Jul 12, 2024 $ 2.11
+41.71%
$ 6.6 million $ 172,353
Jul 11, 2024 $ 1.49
+3.45%
$ 4.66 million $ 962,004
Jul 10, 2024 $ 1.44
-0.20%
$ 4.5 million $ 882,609
Jul 9, 2024 $ 1.44
+3.62%
$ 4.51 million $ 953,626
Jul 8, 2024 $ 1.4
+3.36%
$ 4.36 million $ 859,577
Jul 7, 2024 $ 1.35
-2.80%
$ 4.23 million $ 942,617
Jul 6, 2024 $ 1.39
+2.01%
$ 4.37 million $ 910,000
Jul 5, 2024 $ 1.36
-2.62%
$ 4.29 million $ 951,396
Jul 4, 2024 $ 1.41
+0.32%
$ 4.44 million $ 1.1 million
Jul 3, 2024 $ 1.41
-1.41%
$ 4.43 million $ 1.03 million
Jul 2, 2024 $ 1.43
+0.77%
$ 4.49 million $ 803,958
Jul 1, 2024 $ 1.42
-2.18%
$ 4.46 million $ 814,545
Jun 30, 2024 $ 1.45
-21.75%
$ 4.56 million $ 772,058
Jun 29, 2024 $ 1.85
+0.97%
$ 5.76 million $ 82,536
Jun 28, 2024 $ 1.84
+28.54%
$ 5.73 million $ 137,918
Jun 27, 2024 $ 1.44
+1.75%
$ 4.46 million $ 1.18 million
Jun 26, 2024 $ 1.41
+0.16%
$ 4.38 million $ 804,117
Jun 25, 2024 $ 1.41
+3.05%
$ 4.38 million $ 1.73 million
Jun 24, 2024 $ 1.37
-4.58%
$ 4.24 million $ 762,175
Jun 23, 2024 $ 1.43
+1.06%
$ 4.45 million $ 808,321
Jun 22, 2024 $ 1.42
-3.46%
$ 4.38 million $ 766,843
Jun 21, 2024 $ 1.46
+1.23%
$ 4.53 million $ 1.08 million
Jun 20, 2024 $ 1.45
+4.35%
$ 4.48 million $ 950,280
Jun 19, 2024 $ 1.39
+4.78%
$ 4.29 million $ 841,142
Jun 18, 2024 $ 1.32
-4.30%
$ 4.08 million $ 977,320
Jun 17, 2024 $ 1.38
-13.79%
$ 4.26 million $ 900,069
Jun 16, 2024 $ 1.6
+1.50%
$ 4.94 million $ 706,977
Jun 15, 2024 $ 1.6
+0.00%
$ 4.92 million $ 723,099
Jun 14, 2024 $ 1.6
+3.05%
$ 4.92 million $ 931,055
Jun 13, 2024 $ 1.55
-6.52%
$ 4.77 million $ 864,220
Jun 12, 2024 $ 1.66
+0.22%
$ 5.11 million $ 948,013
Jun 11, 2024 $ 1.66
-5.13%
$ 5.08 million $ 938,062
Jun 10, 2024 $ 1.74
-2.23%
$ 5.35 million $ 968,421
Jun 9, 2024 $ 1.78
+1.53%
$ 5.48 million $ 853,032
Jun 8, 2024 $ 1.76
-2.17%
$ 5.37 million $ 927,054
Jun 7, 2024 $ 1.79
-5.62%
$ 5.48 million $ 1.01 million
Jun 6, 2024 $ 1.9
-4.54%
$ 5.81 million $ 872,916
Jun 5, 2024 $ 1.99
+0.54%
$ 6.09 million $ 875,102
Jun 4, 2024 $ 1.98
+1.77%
$ 6.07 million $ 778,273
Jun 3, 2024 $ 1.95
-6.15%
$ 5.96 million $ 761,124
Jun 2, 2024 $ 2.08
-0.22%
$ 6.35 million $ 723,136
Jun 1, 2024 $ 2.08
-2.58%
$ 6.36 million $ 958,904
May 31, 2024 $ 2.12
-4.49%
$ 6.5 million $ 1.29 million
May 30, 2024 $ 2.22
+2.32%
$ 6.81 million $ 891,273