SAFE(AnWang) Historical Data

SAFE Page 15
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $3.45
-4.25%
$9.75 million $377,191
Sep 29, 2024 $3.61
-1.07%
$10.18 million $221,680
Sep 28, 2024 $3.65
-1.03%
$10.15 million $221,015
Sep 27, 2024 $3.68
+1.91%
$10.24 million $239,435
Sep 26, 2024 $3.61
+0.76%
$10.05 million $225,137
Sep 25, 2024 $3.59
-0.28%
$9.98 million $234,585
Sep 24, 2024 $3.6
+1.48%
$10.01 million $337,882
Sep 23, 2024 $3.56
-0.07%
$9.91 million $235,763
Sep 22, 2024 $3.56
+2.60%
$9.92 million $342,694
Sep 21, 2024 $3.47
-0.28%
$9.58 million $284,365
Sep 20, 2024 $3.48
-2.39%
$9.61 million $177,778
Sep 19, 2024 $3.57
-3.70%
$9.85 million $412,539
Sep 18, 2024 $3.71
-4.76%
$10.23 million $802,984
Sep 17, 2024 $3.89
-0.99%
$10.75 million $296,755
Sep 16, 2024 $3.93
+0.53%
$10.85 million $356,941
Sep 15, 2024 $3.92
-1.95%
$10.82 million $282,379
Sep 14, 2024 $4
+1.65%
$11.04 million $333,803
Sep 13, 2024 $3.94
-2.26%
$10.87 million $310,306
Sep 12, 2024 $4.01
-3.19%
$11.06 million $290,702
Sep 11, 2024 $4.14
+0.27%
$11.42 million $273,594
Sep 10, 2024 $4.13
-0.51%
$11.39 million $257,087
Sep 9, 2024 $4.15
+0.55%
$11.45 million $320,793
Sep 8, 2024 $4.13
-2.45%
$11.4 million $336,650
Sep 7, 2024 $4.21
+0.50%
$11.84 million $287,077
Sep 6, 2024 $4.19
+0.61%
$11.79 million $239,492
Sep 5, 2024 $4.17
+1.10%
$11.73 million $371,498
Sep 4, 2024 $4.11
-3.14%
$11.55 million $316,237
Sep 3, 2024 $4.24
-0.56%
$11.92 million $373,018
Sep 2, 2024 $4.27
-5.08%
$12.01 million $838,560
Sep 1, 2024 $4.5
+1.27%
$12.66 million $519,152
Aug 31, 2024 $4.44
+26.14%
$12.85 million $506,430
Aug 30, 2024 $3.52
+3.79%
$10.19 million $165,316
Aug 29, 2024 $3.4
+4.51%
$9.83 million $207,889
Aug 28, 2024 $3.23
+11.25%
$9.35 million $164,957
Aug 27, 2024 $2.91
+22.00%
$8.41 million $171,380
Aug 26, 2024 $2.38
+5.07%
$6.89 million $230,872
Aug 25, 2024 $2.27
+4.96%
$6.56 million $257,806
Aug 24, 2024 $2.16
-6.16%
$6.62 million $233,037
Aug 23, 2024 $2.31
+0.76%
$7.08 million $246,084
Aug 22, 2024 $2.29
+16.77%
$7.03 million $287,403
Aug 21, 2024 $1.97
+12.71%
$6.02 million $335,791
Aug 20, 2024 $1.74
+10.90%
$5.34 million $275,043
Aug 19, 2024 $1.56
+4.84%
$4.79 million $202,237
Aug 18, 2024 $1.49
+1.22%
$4.56 million $226,017
Aug 17, 2024 $1.45
-3.06%
$4.52 million $301,320
Aug 16, 2024 $1.5
+1.63%
$4.68 million $252,056
Aug 15, 2024 $1.48
+0.05%
$4.6 million $195,785
Aug 14, 2024 $1.48
-4.00%
$4.62 million $224,207
Aug 13, 2024 $1.55
+3.16%
$4.83 million $1.07 million
Aug 12, 2024 $1.51
-1.02%
$4.68 million $203,684