Coinranking
SAFE(AnWang) Historical Data
SAFE
Page 16
| Date | | | ||
|---|---|---|---|---|
| Apr 9, 2024 | $ 2.49 | -0.43% | ||
| Apr 8, 2024 | $ 2.5 | +1.94% | ||
| Apr 7, 2024 | $ 2.45 | +1.17% | ||
| Apr 6, 2024 | $ 2.42 | -1.35% | ||
| Apr 5, 2024 | $ 2.45 | -2.22% | ||
| Apr 4, 2024 | $ 2.51 | -1.04% | ||
| Apr 3, 2024 | $ 2.53 | -2.17% | ||
| Apr 2, 2024 | $ 2.59 | +3.14% | ||
| Apr 1, 2024 | $ 2.51 | -5.29% | ||
| Mar 31, 2024 | $ 2.65 | +2.58% | ||
| Mar 30, 2024 | $ 2.59 | -4.72% | ||
| Mar 29, 2024 | $ 2.71 | +7.62% | ||
| Mar 28, 2024 | $ 2.52 | +5.06% | ||
| Mar 27, 2024 | $ 2.4 | +3.37% | ||
| Mar 26, 2024 | $ 2.33 | -0.78% | ||
| Mar 25, 2024 | $ 2.35 | +0.45% | ||
| Mar 24, 2024 | $ 2.34 | -2.11% | ||
| Mar 23, 2024 | $ 2.4 | +1.39% | ||
| Mar 22, 2024 | $ 2.36 | -1.71% | ||
| Mar 21, 2024 | $ 2.4 | -0.06% | ||
| Mar 20, 2024 | $ 2.4 | -1.75% | ||
| Mar 19, 2024 | $ 2.45 | -3.27% | ||
| Mar 18, 2024 | $ 2.53 | +1.92% | ||
| Mar 17, 2024 | $ 2.48 | +1.30% | ||
| Mar 16, 2024 | $ 2.45 | -1.50% | ||
| Mar 15, 2024 | $ 2.49 | -7.79% | ||
| Mar 14, 2024 | $ 2.69 | -0.07% | ||
| Mar 13, 2024 | $ 2.69 | +1.91% | ||
| Mar 12, 2024 | $ 2.64 | -0.73% | ||
| Mar 11, 2024 | $ 2.67 | -3.21% | ||
| Mar 10, 2024 | $ 2.75 | -2.65% | ||
| Mar 9, 2024 | $ 2.83 | +0.15% | ||
| Mar 8, 2024 | $ 2.82 | -5.84% | ||
| Mar 7, 2024 | $ 3 | +2.12% | ||
| Mar 6, 2024 | $ 2.94 | -2.11% | ||
| Mar 5, 2024 | $ 3 | -7.98% | ||
| Mar 4, 2024 | $ 3.25 | +4.20% | ||
| Mar 3, 2024 | $ 3.12 | +7.33% | ||
| Mar 2, 2024 | $ 2.91 | +1.95% | ||
| Mar 1, 2024 | $ 2.86 | +1.49% | ||
| Feb 29, 2024 | $ 2.8 | -2.31% | ||
| Feb 28, 2024 | $ 2.86 | +3.55% | ||
| Feb 27, 2024 | $ 2.77 | -8.21% | ||
| Feb 26, 2024 | $ 3.01 | -7.79% | ||
| Feb 25, 2024 | $ 3.29 | +1.36% | ||
| Feb 24, 2024 | $ 3.24 | -4.24% | ||
| Feb 23, 2024 | $ 3.39 | -3.81% | ||
| Feb 22, 2024 | $ 3.52 | -3.29% | ||
| Feb 21, 2024 | $ 3.64 | +4.80% | ||
| Feb 20, 2024 | $ 3.47 | -2.24% | ||