SAFE(AnWang) Historical Data

SAFE Page 18
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $1.79
-1.81%
$4.9 million $865,515
May 2, 2024 $1.82
-4.58%
$4.99 million $954,236
May 1, 2024 $1.91
+5.91%
$5.25 million $1.38 million
Apr 30, 2024 $1.81
-12.76%
$4.96 million $1.04 million
Apr 29, 2024 $2.07
-2.91%
$5.69 million $889,043
Apr 28, 2024 $2.14
-2.54%
$5.86 million $1.14 million
Apr 27, 2024 $2.19
-1.36%
$5.95 million $1.19 million
Apr 26, 2024 $2.22
-16.84%
$6.03 million $1.05 million
Apr 25, 2024 $2.61
+38.66%
$7.11 million $1.12 million
Apr 24, 2024 $1.89
-21.29%
$5.13 million $682,470
Apr 23, 2024 $2.4
+1.80%
$6.52 million $1.04 million
Apr 22, 2024 $2.35
+3.22%
$6.4 million $256,041
Apr 21, 2024 $2.28
+1.23%
$6.2 million $151,820
Apr 20, 2024 $2.25
+1.35%
$6.1 million $186,783
Apr 19, 2024 $2.22
+1.39%
$6.02 million $176,005
Apr 18, 2024 $2.19
-1.69%
$5.94 million $154,963
Apr 17, 2024 $2.23
+5.11%
$6.04 million $143,750
Apr 16, 2024 $2.12
-2.16%
$5.75 million $235,914
Apr 15, 2024 $2.17
-2.09%
$5.87 million $203,109
Apr 14, 2024 $2.21
-3.68%
$6 million $268,891
Apr 13, 2024 $2.3
-2.77%
$6.22 million $132,737
Apr 12, 2024 $2.36
-3.60%
$6.4 million $167,142
Apr 11, 2024 $2.45
+0.82%
$6.63 million $154,903
Apr 10, 2024 $2.43
-2.08%
$6.58 million $162,877
Apr 9, 2024 $2.49
-0.43%
$6.72 million $148,933
Apr 8, 2024 $2.5
+1.94%
$6.75 million $216,317
Apr 7, 2024 $2.45
+1.17%
$6.62 million $276,524
Apr 6, 2024 $2.42
-1.35%
$6.47 million $269,716
Apr 5, 2024 $2.45
-2.22%
$6.56 million $194,045
Apr 4, 2024 $2.51
-1.04%
$6.71 million $174,756
Apr 3, 2024 $2.53
-2.17%
$6.77 million $506,048
Apr 2, 2024 $2.59
+3.14%
$6.92 million $278,155
Apr 1, 2024 $2.51
-5.29%
$6.71 million $288,323
Mar 31, 2024 $2.65
+2.58%
$7.09 million $203,381
Mar 30, 2024 $2.59
-4.72%
$6.86 million $260,576
Mar 29, 2024 $2.71
+7.62%
$7.2 million $401,786
Mar 28, 2024 $2.52
+5.06%
$6.69 million $194,279
Mar 27, 2024 $2.4
+3.37%
$6.37 million $166,946
Mar 26, 2024 $2.33
-0.78%
$6.19 million $268,510
Mar 25, 2024 $2.35
+0.45%
$6.25 million $1.67 million
Mar 24, 2024 $2.34
-2.11%
$6.22 million $224,858
Mar 23, 2024 $2.4
+1.39%
$6.3 million $116,124
Mar 22, 2024 $2.36
-1.71%
$6.21 million $447,115
Mar 21, 2024 $2.4
-0.06%
$6.32 million $228,834
Mar 20, 2024 $2.4
-1.75%
$6.32 million $197,738
Mar 19, 2024 $2.45
-3.27%
$6.43 million $267,849
Mar 18, 2024 $2.53
+1.92%
$6.66 million $236,639
Mar 17, 2024 $2.48
+1.30%
$6.53 million $278,185
Mar 16, 2024 $2.45
-1.50%
$6.12 million $197,454
Mar 15, 2024 $2.49
-7.79%
$6.21 million $267,968