SAFE(AnWang) Historical Data

SAFE Page 19
Download
Date Close Price change Market cap Trading volume
Nov 11, 2023 $ 3.9
+0.35%
$ 5.37 million $ 359,631
Nov 10, 2023 $ 3.89
-0.12%
$ 5.32 million $ 415,095
Nov 9, 2023 $ 3.89
-1.57%
$ 5.31 million $ 456,960
Nov 8, 2023 $ 3.96
-2.02%
$ 5.4 million $ 513,487
Nov 7, 2023 $ 4.04
-0.44%
$ 5.49 million $ 519,909
Nov 6, 2023 $ 4.05
+1.26%
$ 5.52 million $ 469,313
Nov 5, 2023 $ 4
-3.58%
$ 5.46 million $ 428,085
Nov 4, 2023 $ 4.15
-1.06%
$ 5.63 million $ 511,993
Nov 3, 2023 $ 4.2
+4.75%
$ 5.68 million $ 585,358
Nov 2, 2023 $ 4
+3.87%
$ 5.39 million $ 463,753
Nov 1, 2023 $ 3.85
-0.66%
$ 5.12 million $ 468,377
Oct 31, 2023 $ 3.88
-6.53%
$ 5.08 million $ 461,957
Oct 30, 2023 $ 4.15
-2.71%
$ 5.41 million $ 432,638
Oct 29, 2023 $ 4.26
-2.72%
$ 5.53 million $ 435,318
Oct 28, 2023 $ 4.39
-0.11%
$ 5.73 million $ 320,404
Oct 27, 2023 $ 4.39
+4.44%
$ 5.75 million $ 401,675
Oct 26, 2023 $ 4.2
-2.08%
$ 5.49 million $ 558,629
Oct 25, 2023 $ 4.29
-0.97%
$ 5.6 million $ 544,793
Oct 24, 2023 $ 4.33
+2.40%
$ 5.67 million $ 505,808
Oct 23, 2023 $ 4.23
+11.87%
$ 5.53 million $ 482,041
Oct 22, 2023 $ 3.78
-8.24%
$ 4.93 million $ 448,073
Oct 21, 2023 $ 4.12
-7.69%
$ 5.34 million $ 372,916
Oct 20, 2023 $ 4.46
-3.10%
$ 5.71 million $ 492,752
Oct 19, 2023 $ 4.6
-2.50%
$ 5.87 million $ 537,590
Oct 18, 2023 $ 4.72
-0.07%
$ 6.03 million $ 432,361
Oct 17, 2023 $ 4.73
+0.31%
$ 6.04 million $ 604,763
Oct 16, 2023 $ 4.75
-0.17%
$ 6 million $ 515,762
Oct 15, 2023 $ 4.76
-1.60%
$ 6.05 million $ 400,020
Oct 14, 2023 $ 4.84
+1.72%
$ 6.13 million $ 416,040
Oct 13, 2023 $ 4.76
-10.04%
$ 5.89 million $ 539,108
Oct 12, 2023 $ 5.29
+2.26%
$ 6.56 million $ 698,333
Oct 11, 2023 $ 5.18
+12.21%
$ 6.47 million $ 508,864
Oct 10, 2023 $ 4.62
+2.96%
$ 5.78 million $ 514,193
Oct 9, 2023 $ 4.49
+20.81%
$ 5.6 million $ 444,719
Oct 8, 2023 $ 3.72
+22.53%
$ 4.63 million $ 446,510
Oct 7, 2023 $ 3.03
+2.00%
$ 3.77 million $ 324,446
Oct 6, 2023 $ 2.97
-3.48%
$ 3.7 million $ 117,424
Oct 5, 2023 $ 3.08
-6.81%
$ 3.83 million $ 175,626
Oct 4, 2023 $ 3.34
-0.01%
$ 4.15 million $ 187,299
Oct 3, 2023 $ 3.3
-3.45%
$ 4.1 million $ 333,163
Oct 2, 2023 $ 3.42
-4.27%
$ 4.15 million $ 348,566
Oct 1, 2023 $ 3.57
-1.49%
$ 4.35 million $ 337,988
Sep 30, 2023 $ 3.63
-0.09%
$ 4.41 million $ 285,883
Sep 29, 2023 $ 3.63
+1.86%
$ 4.4 million $ 294,523
Sep 28, 2023 $ 3.56
-1.02%
$ 4.32 million $ 290,302
Sep 27, 2023 $ 3.62
+0.28%
$ 4.38 million $ 272,048
Sep 26, 2023 $ 3.61
-0.52%
$ 4.36 million $ 400,827
Sep 25, 2023 $ 3.63
-4.19%
$ 4.32 million $ 383,350
Sep 24, 2023 $ 3.79
-1.08%
$ 4.51 million $ 335,218
Sep 23, 2023 $ 3.83
-0.93%
$ 4.52 million $ 482,226