Coinranking
SAFE(AnWang) Historical Data
SAFE
Page 19
| Date | | | ||
|---|---|---|---|---|
| Mar 14, 2024 | $2.69 | -0.07% | ||
| Mar 13, 2024 | $2.69 | +1.91% | ||
| Mar 12, 2024 | $2.64 | -0.73% | ||
| Mar 11, 2024 | $2.67 | -3.21% | ||
| Mar 10, 2024 | $2.75 | -2.65% | ||
| Mar 9, 2024 | $2.83 | +0.15% | ||
| Mar 8, 2024 | $2.82 | -5.84% | ||
| Mar 7, 2024 | $3 | +2.12% | ||
| Mar 6, 2024 | $2.94 | -2.11% | ||
| Mar 5, 2024 | $3 | -7.98% | ||
| Mar 4, 2024 | $3.25 | +4.20% | ||
| Mar 3, 2024 | $3.12 | +7.33% | ||
| Mar 2, 2024 | $2.91 | +1.95% | ||
| Mar 1, 2024 | $2.86 | +1.49% | ||
| Feb 29, 2024 | $2.8 | -2.31% | ||
| Feb 28, 2024 | $2.86 | +3.55% | ||
| Feb 27, 2024 | $2.77 | -8.21% | ||
| Feb 26, 2024 | $3.01 | -7.79% | ||
| Feb 25, 2024 | $3.29 | +1.36% | ||
| Feb 24, 2024 | $3.24 | -4.24% | ||
| Feb 23, 2024 | $3.39 | -3.81% | ||
| Feb 22, 2024 | $3.52 | -3.29% | ||
| Feb 21, 2024 | $3.64 | +4.80% | ||
| Feb 20, 2024 | $3.47 | -2.24% | ||
| Feb 19, 2024 | $3.55 | +1.01% | ||
| Feb 18, 2024 | $3.51 | +0.74% | ||
| Feb 17, 2024 | $3.49 | -0.79% | ||
| Feb 16, 2024 | $3.52 | +1.62% | ||
| Feb 15, 2024 | $3.48 | -5.48% | ||
| Feb 14, 2024 | $3.68 | -10.96% | ||
| Feb 13, 2024 | $4.14 | +1.45% | ||
| Feb 12, 2024 | $4.08 | +0.34% | ||
| Feb 11, 2024 | $4.07 | -2.85% | ||
| Feb 10, 2024 | $4.14 | -1.18% | ||
| Feb 9, 2024 | $4.19 | -1.70% | ||
| Feb 8, 2024 | $4.26 | -6.35% | ||
| Feb 7, 2024 | $4.55 | +16.31% | ||
| Feb 6, 2024 | $3.91 | +1.65% | ||
| Feb 5, 2024 | $3.85 | -6.84% | ||
| Feb 4, 2024 | $4.13 | -3.46% | ||
| Feb 3, 2024 | $4.28 | +12.08% | ||
| Feb 2, 2024 | $3.82 | -18.91% | ||
| Feb 1, 2024 | $4.71 | -0.93% | ||
| Jan 31, 2024 | $4.76 | +12.35% | ||
| Jan 30, 2024 | $4.23 | +22.79% | ||
| Jan 29, 2024 | $3.45 | -6.38% | ||
| Jan 28, 2024 | $3.68 | +9.32% | ||
| Jan 27, 2024 | $3.37 | +2.52% | ||
| Jan 26, 2024 | $3.28 | -7.38% | ||
| Jan 25, 2024 | $3.54 | -4.55% | ||