SAFE(AnWang) Historical Data

SAFE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 1.55
-0.50%
$ 4.08 million $ 292,782
Jan 17, 2026 $ 1.56
-0.25%
$ 4.1 million $ 294,668
Jan 16, 2026 $ 1.56
-2.30%
$ 4.11 million $ 289,922
Jan 15, 2026 $ 1.6
-1.96%
$ 4.21 million $ 254,502
Jan 14, 2026 $ 1.63
+5.74%
$ 4.29 million $ 279,607
Jan 13, 2026 $ 1.54
+2.95%
$ 4.06 million $ 259,746
Jan 12, 2026 $ 1.5
-2.35%
$ 3.94 million $ 30,004
Jan 11, 2026 $ 1.53
-4.58%
$ 4.03 million $ 82,613
Jan 10, 2026 $ 1.6
+0.27%
$ 4.22 million $ 178,937
Jan 9, 2026 $ 1.6
+2.27%
$ 4.21 million $ 178,524
Jan 8, 2026 $ 1.56
+1.82%
$ 4.11 million $ 177,479
Jan 7, 2026 $ 1.54
+0.27%
$ 4.04 million $ 90,086
Jan 6, 2026 $ 1.53
-8.33%
$ 4.03 million $ 74,841
Jan 5, 2026 $ 1.67
-4.19%
$ 4.4 million $ 95,100
Jan 4, 2026 $ 1.74
-0.51%
$ 4.59 million $ 134,802
Jan 3, 2026 $ 1.75
-0.68%
$ 4.62 million $ 36,561
Jan 2, 2026 $ 1.76
+0.04%
$ 4.65 million $ 36,660
Jan 1, 2026 $ 1.76
-2.03%
$ 4.64 million $ 88,593
Dec 31, 2025 $ 1.8
-0.17%
$ 4.75 million $ 135,252
Dec 30, 2025 $ 1.8
-3.06%
$ 4.76 million $ 126,658
Dec 29, 2025 $ 1.86
-2.95%
$ 4.91 million $ 303,880
Dec 28, 2025 $ 1.92
-2.58%
$ 5.05 million $ 278,308
Dec 27, 2025 $ 1.96
+7.07%
$ 5.19 million $ 169,433
Dec 26, 2025 $ 1.84
-1.66%
$ 4.84 million $ 175,224
Dec 25, 2025 $ 1.84
+11.37%
$ 4.94 million $ 209,027
Dec 24, 2025 $ 1.65
+11.13%
$ 4.35 million $ 281,291
Dec 23, 2025 $ 1.48
-0.03%
$ 3.92 million $ 295,462
Dec 22, 2025 $ 1.48
+1.23%
$ 3.92 million $ 268,221
Dec 21, 2025 $ 1.46
-0.33%
$ 3.87 million $ 208,256
Dec 20, 2025 $ 1.47
+1.62%
$ 3.88 million $ 191,515
Dec 19, 2025 $ 1.45
+2.42%
$ 3.82 million $ 95,595
Dec 18, 2025 $ 1.42
-0.93%
$ 3.73 million $ 180,582
Dec 17, 2025 $ 1.43
-2.90%
$ 3.78 million $ 290,980
Dec 16, 2025 $ 1.42
+0.29%
$ 3.89 million $ 288,361
Dec 15, 2025 $ 1.42
-1.64%
$ 3.74 million $ 288,360
Dec 14, 2025 $ 1.44
-0.12%
$ 3.81 million $ 281,590
Dec 13, 2025 $ 1.45
+0.75%
$ 3.81 million $ 275,820
Dec 12, 2025 $ 1.44
+0.56%
$ 3.79 million $ 278,428
Dec 11, 2025 $ 1.43
-4.92%
$ 3.77 million $ 270,345
Dec 10, 2025 $ 1.5
-6.94%
$ 3.97 million $ 274,676
Dec 9, 2025 $ 1.62
+9.91%
$ 4.27 million $ 295,500
Dec 8, 2025 $ 1.47
-0.50%
$ 3.88 million $ 262,546
Dec 7, 2025 $ 1.48
-0.45%
$ 3.9 million $ 35,764
Dec 6, 2025 $ 1.48
-6.20%
$ 3.9 million $ 137,570
Dec 5, 2025 $ 1.58
-1.29%
$ 4.16 million $ 213,937
Dec 4, 2025 $ 1.6
-1.57%
$ 4.21 million $ 71,805
Dec 3, 2025 $ 1.63
-1.47%
$ 4.28 million $ 140,033
Dec 2, 2025 $ 1.65
-0.96%
$ 4.34 million $ 161,935
Dec 1, 2025 $ 1.67
-2.76%
$ 4.38 million $ 238,979
Nov 30, 2025 $ 1.72
-0.01%
$ 4.51 million $ 143,475