SAFE(AnWang) Historical Data

SAFE Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 2026 $1.97
+0.31%
$5.18 million $283,635
May 21, 2026 $1.96
-9.96%
$5.16 million $298,847
May 20, 2026 $2.18
-2.24%
$5.73 million $233,068
May 19, 2026 $2.23
-3.25%
$5.87 million $209,407
May 18, 2026 $2.3
-6.52%
$6.06 million $255,410
May 17, 2026 $2.46
+1.92%
$6.49 million $105,680
May 16, 2026 $2.41
-0.59%
$6.36 million $222,438
May 15, 2026 $2.43
-2.51%
$6.4 million $257,198
May 14, 2026 $2.49
+8.45%
$6.57 million $292,806
May 13, 2026 $2.3
+21.15%
$6.06 million $341,623
May 12, 2026 $1.9
-13.80%
$5.01 million $152,457
May 11, 2026 $2.2
-5.57%
$5.8 million $163,104
May 10, 2026 $2.32
-12.15%
$6.1 million $92,402
May 9, 2026 $2.64
-2.70%
$6.94 million $224,029
May 8, 2026 $2.71
-1.66%
$7.13 million $157,328
May 7, 2026 $2.76
-2.57%
$7.26 million $211,629
May 6, 2026 $2.83
+1.29%
$7.45 million $218,035
May 5, 2026 $2.79
-11.74%
$7.35 million $284,932
May 4, 2026 $3.16
+4.79%
$8.33 million $151,167
May 3, 2026 $3.02
+5.47%
$7.95 million $97,737
May 2, 2026 $2.86
-3.62%
$7.54 million $260,789
May 1, 2026 $2.97
-1.64%
$7.82 million $84,524
Apr 30, 2026 $3.02
+12.04%
$7.95 million $246,538
Apr 29, 2026 $2.7
+0.36%
$7.09 million $270,952
Apr 28, 2026 $2.69
-4.54%
$7.07 million $179,207
Apr 27, 2026 $2.82
+0.05%
$7.41 million $246,898
Apr 26, 2026 $2.82
-8.08%
$7.41 million $351,007
Apr 25, 2026 $3.07
-9.30%
$8.07 million $440,234
Apr 24, 2026 $3.38
+0.12%
$8.9 million $289,039
Apr 23, 2026 $3.38
-3.26%
$8.89 million $267,725
Apr 22, 2026 $3.49
+2.13%
$9.19 million $179,443
Apr 21, 2026 $3.41
+2.63%
$8.99 million $131,355
Apr 20, 2026 $3.33
+3.91%
$8.76 million $296,010
Apr 19, 2026 $3.21
-8.56%
$8.44 million $429,556
Apr 18, 2026 $3.51
+3.54%
$9.23 million $369,448
Apr 17, 2026 $3.38
+4.32%
$8.92 million $363,886
Apr 16, 2026 $3.24
+13.24%
$8.54 million $223,234
Apr 15, 2026 $2.86
+9.71%
$7.54 million $693,281
Apr 14, 2026 $2.61
+28.88%
$6.91 million $462,501
Apr 13, 2026 $2.02
+20.81%
$5.33 million $285,909
Apr 12, 2026 $1.67
+6.53%
$4.41 million $195,727
Apr 11, 2026 $1.57
+0.01%
$4.13 million $217,365
Apr 10, 2026 $1.57
-0.19%
$4.14 million $174,121
Apr 9, 2026 $1.58
-0.89%
$4.15 million $43,106
Apr 8, 2026 $1.58
-1.09%
$4.17 million $151,439
Apr 7, 2026 $1.6
+7.74%
$4.22 million $228,533
Apr 6, 2026 $1.49
-2.00%
$3.92 million $209,545
Apr 5, 2026 $1.52
+2.47%
$3.99 million $164,074
Apr 4, 2026 $1.48
-1.22%
$3.91 million $230,440
Apr 3, 2026 $1.5
-1.40%
$3.96 million $213,421