Coinranking
SAFE(AnWang) Historical Data
SAFE
Page 22
| Date | | | ||
|---|---|---|---|---|
| Oct 16, 2023 | $4.75 | -0.17% | ||
| Oct 15, 2023 | $4.76 | -1.60% | ||
| Oct 14, 2023 | $4.84 | +1.72% | ||
| Oct 13, 2023 | $4.76 | -10.04% | ||
| Oct 12, 2023 | $5.29 | +2.26% | ||
| Oct 11, 2023 | $5.18 | +12.21% | ||
| Oct 10, 2023 | $4.62 | +2.96% | ||
| Oct 9, 2023 | $4.49 | +20.81% | ||
| Oct 8, 2023 | $3.72 | +22.53% | ||
| Oct 7, 2023 | $3.03 | +2.00% | ||
| Oct 6, 2023 | $2.97 | -3.48% | ||
| Oct 5, 2023 | $3.08 | -6.81% | ||
| Oct 4, 2023 | $3.34 | -0.01% | ||
| Oct 3, 2023 | $3.3 | -3.45% | ||
| Oct 2, 2023 | $3.42 | -4.27% | ||
| Oct 1, 2023 | $3.57 | -1.49% | ||
| Sep 30, 2023 | $3.63 | -0.09% | ||
| Sep 29, 2023 | $3.63 | +1.86% | ||
| Sep 28, 2023 | $3.56 | -1.02% | ||
| Sep 27, 2023 | $3.62 | +0.28% | ||
| Sep 26, 2023 | $3.61 | -0.52% | ||
| Sep 25, 2023 | $3.63 | -4.19% | ||
| Sep 24, 2023 | $3.79 | -1.08% | ||
| Sep 23, 2023 | $3.83 | -0.93% | ||
| Sep 22, 2023 | $3.87 | -0.90% | ||
| Sep 21, 2023 | $3.9 | -1.50% | ||
| Sep 20, 2023 | $3.97 | +1.71% | ||
| Sep 19, 2023 | $3.9 | +4.25% | ||
| Sep 18, 2023 | $3.74 | -3.03% | ||
| Sep 17, 2023 | $3.86 | -4.25% | ||
| Sep 16, 2023 | $4.03 | +4.70% | ||
| Sep 15, 2023 | $3.84 | -0.81% | ||
| Sep 14, 2023 | $3.88 | -1.79% | ||
| Sep 13, 2023 | $3.95 | +1.24% | ||
| Sep 12, 2023 | $3.9 | +1.86% | ||
| Sep 11, 2023 | $3.83 | -5.59% | ||
| Sep 10, 2023 | $4.05 | +0.42% | ||
| Sep 9, 2023 | $4.03 | -6.25% | ||
| Sep 8, 2023 | $4.32 | -2.55% | ||
| Sep 7, 2023 | $4.44 | -6.81% | ||
| Sep 6, 2023 | $4.76 | -4.01% | ||
| Sep 5, 2023 | $4.96 | -0.70% | ||
| Sep 4, 2023 | $4.99 | +0.53% | ||
| Sep 3, 2023 | $4.97 | -0.99% | ||
| Sep 2, 2023 | $5.02 | -0.42% | ||
| Sep 1, 2023 | $5.04 | -0.58% | ||
| Aug 31, 2023 | $5.07 | +0.19% | ||
| Aug 30, 2023 | $5.06 | -1.06% | ||
| Aug 29, 2023 | $5.11 | +0.12% | ||
| Aug 28, 2023 | $5.1 | -0.49% | ||