SAFE(AnWang) Historical Data

SAFE Page 21
Download
Date Close Price change Market cap Trading volume
Dec 5, 2023 $2.37
-2.55%
$3.69 million $365,528
Dec 4, 2023 $2.43
+3.14%
$3.75 million $222,989
Dec 3, 2023 $2.35
+2.01%
$3.64 million $265,191
Dec 2, 2023 $2.31
+3.56%
$3.55 million $262,759
Dec 1, 2023 $2.23
-17.41%
$3.22 million $208,370
Nov 30, 2023 $2.7
-5.01%
$3.87 million $458,737
Nov 29, 2023 $2.84
+0.65%
$4.12 million $384,636
Nov 28, 2023 $2.82
+0.11%
$4.15 million $333,987
Nov 27, 2023 $2.82
-1.30%
$4.17 million $384,236
Nov 26, 2023 $2.86
-0.32%
$4.24 million $546,049
Nov 25, 2023 $2.87
-0.63%
$4.26 million $490,393
Nov 24, 2023 $2.88
-1.50%
$4.23 million $555,157
Nov 23, 2023 $2.93
-2.29%
$4.27 million $421,886
Nov 22, 2023 $2.99
-1.01%
$4.35 million $468,242
Nov 21, 2023 $3.02
-7.74%
$4.3 million $390,231
Nov 20, 2023 $3.28
-5.94%
$4.62 million $318,113
Nov 19, 2023 $3.49
-3.13%
$4.89 million $463,738
Nov 18, 2023 $3.6
-0.10%
$4.95 million $431,822
Nov 17, 2023 $3.6
-1.24%
$4.93 million $430,170
Nov 16, 2023 $3.65
-4.75%
$5.11 million $436,950
Nov 15, 2023 $3.83
-2.21%
$5.27 million $373,956
Nov 14, 2023 $3.91
-0.12%
$5.37 million $419,967
Nov 13, 2023 $3.92
-0.13%
$5.4 million $461,625
Nov 12, 2023 $3.92
+0.66%
$5.4 million $407,261
Nov 11, 2023 $3.9
+0.35%
$5.37 million $359,631
Nov 10, 2023 $3.89
-0.12%
$5.32 million $415,095
Nov 9, 2023 $3.89
-1.57%
$5.31 million $456,960
Nov 8, 2023 $3.96
-2.02%
$5.4 million $513,487
Nov 7, 2023 $4.04
-0.44%
$5.49 million $519,909
Nov 6, 2023 $4.05
+1.26%
$5.52 million $469,313
Nov 5, 2023 $4
-3.58%
$5.46 million $428,085
Nov 4, 2023 $4.15
-1.06%
$5.63 million $511,993
Nov 3, 2023 $4.2
+4.75%
$5.68 million $585,358
Nov 2, 2023 $4
+3.87%
$5.39 million $463,753
Nov 1, 2023 $3.85
-0.66%
$5.12 million $468,377
Oct 31, 2023 $3.88
-6.53%
$5.08 million $461,957
Oct 30, 2023 $4.15
-2.71%
$5.41 million $432,638
Oct 29, 2023 $4.26
-2.72%
$5.53 million $435,318
Oct 28, 2023 $4.39
-0.11%
$5.73 million $320,404
Oct 27, 2023 $4.39
+4.44%
$5.75 million $401,675
Oct 26, 2023 $4.2
-2.08%
$5.49 million $558,629
Oct 25, 2023 $4.29
-0.97%
$5.6 million $544,793
Oct 24, 2023 $4.33
+2.40%
$5.67 million $505,808
Oct 23, 2023 $4.23
+11.87%
$5.53 million $482,041
Oct 22, 2023 $3.78
-8.24%
$4.93 million $448,073
Oct 21, 2023 $4.12
-7.69%
$5.34 million $372,916
Oct 20, 2023 $4.46
-3.10%
$5.71 million $492,752
Oct 19, 2023 $4.6
-2.50%
$5.87 million $537,590
Oct 18, 2023 $4.72
-0.07%
$6.03 million $432,361
Oct 17, 2023 $4.73
+0.31%
$6.04 million $604,763