SAFE(AnWang) Historical Data

SAFE Page 21
Download
Date Close Price change Market cap Trading volume
Aug 3, 2023 $ 4.91
-0.73%
$ 5.34 million $ 654,043
Aug 2, 2023 $ 4.94
+0.06%
$ 5.33 million $ 671,897
Aug 1, 2023 $ 4.94
-2.63%
$ 5.31 million $ 816,788
Jul 31, 2023 $ 5.07
-1.57%
$ 5.43 million $ 859,540
Jul 30, 2023 $ 5.16
+4.25%
$ 5.49 million $ 546,277
Jul 29, 2023 $ 4.95
-4.60%
$ 5.21 million $ 563,390
Jul 28, 2023 $ 5.19
+2.20%
$ 5.45 million $ 741,257
Jul 27, 2023 $ 5.07
-1.93%
$ 5.33 million $ 841,619
Jul 26, 2023 $ 5.18
+0.02%
$ 5.41 million $ 778,782
Jul 25, 2023 $ 5.18
-6.09%
$ 5.42 million $ 669,477
Jul 24, 2023 $ 5.52
-3.89%
$ 5.75 million $ 874,193
Jul 23, 2023 $ 5.74
-3.66%
$ 5.95 million $ 775,629
Jul 22, 2023 $ 5.96
-3.22%
$ 6.08 million $ 891,399
Jul 21, 2023 $ 6.17
+3.61%
$ 6.29 million $ 751,385
Jul 20, 2023 $ 5.95
+3.52%
$ 6.03 million $ 795,361
Jul 19, 2023 $ 5.75
+6.17%
$ 5.81 million $ 753,865
Jul 18, 2023 $ 5.41
+2.72%
$ 5.47 million $ 795,478
Jul 17, 2023 $ 5.27
+10.03%
$ 5.33 million $ 684,724
Jul 16, 2023 $ 4.79
+3.85%
$ 4.82 million $ 676,685
Jul 15, 2023 $ 4.61
+0.49%
$ 4.64 million $ 652,937
Jul 14, 2023 $ 4.59
+0.56%
$ 4.6 million $ 699,535
Jul 13, 2023 $ 4.57
+0.24%
$ 4.56 million $ 691,106
Jul 12, 2023 $ 4.56
-0.98%
$ 4.58 million $ 650,425
Jul 11, 2023 $ 4.6
+0.91%
$ 4.62 million $ 747,523
Jul 10, 2023 $ 4.56
-0.75%
$ 4.55 million $ 824,131
Jul 9, 2023 $ 4.59
+0.99%
$ 4.59 million $ 567,388
Jul 8, 2023 $ 4.54
-6.45%
$ 4.49 million $ 765,432
Jul 7, 2023 $ 4.85
+3.70%
$ 4.8 million $ 741,495
Jul 6, 2023 $ 4.68
-12.77%
$ 4.58 million $ 670,540
Jul 5, 2023 $ 5.37
+16.07%
$ 5.24 million $ 883,583
Jul 4, 2023 $ 4.62
+13.88%
$ 4.51 million $ 511,853
Jul 3, 2023 $ 4.06
-1.67%
$ 2.69 million $ 358,731
Jul 2, 2023 $ 4.13
-3.49%
$ 2.73 million $ 694,609
Jul 1, 2023 $ 4.28
+0.62%
$ 2.83 million $ 685,864
Jun 30, 2023 $ 4.25
-2.77%
$ 2.81 million $ 634,632
Jun 29, 2023 $ 4.36
+1.19%
$ 2.88 million $ 631,500
Jun 28, 2023 $ 4.31
+0.51%
$ 2.85 million $ 1.08 million
Jun 27, 2023 $ 4.29
-1.26%
$ 2.84 million $ 970,331
Jun 26, 2023 $ 4.34
-1.82%
$ 2.87 million $ 863,585
Jun 25, 2023 $ 4.42
-2.04%
$ 2.93 million $ 876,773
Jun 24, 2023 $ 4.51
-0.68%
$ 2.99 million $ 928,697
Jun 23, 2023 $ 4.55
-0.22%
$ 3.01 million $ 895,226
Jun 22, 2023 $ 4.56
-0.74%
$ 3.02 million $ 873,780
Jun 21, 2023 $ 4.59
-0.72%
$ 3.04 million $ 941,146
Jun 20, 2023 $ 4.62
-2.21%
$ 3.06 million $ 808,054
Jun 19, 2023 $ 4.73
-3.20%
$ 3.13 million $ 769,350
Jun 18, 2023 $ 4.88
+1.48%
$ 3.23 million $ 520,499
Jun 17, 2023 $ 4.81
-2.51%
$ 3.18 million $ 595,742
Jun 16, 2023 $ 4.93
-1.01%
$ 3.26 million $ 577,131
Jun 15, 2023 $ 4.98
-0.58%
$ 3.3 million $ 724,576