SAFE(AnWang) Historical Data

SAFE Page 24
Download
Date Close Price change Market cap Trading volume
Jul 8, 2023 $4.54
-6.45%
$4.49 million $765,432
Jul 7, 2023 $4.85
+3.70%
$4.8 million $741,495
Jul 6, 2023 $4.68
-12.77%
$4.58 million $670,540
Jul 5, 2023 $5.37
+16.07%
$5.24 million $883,583
Jul 4, 2023 $4.62
+13.88%
$4.51 million $511,853
Jul 3, 2023 $4.06
-1.67%
$2.69 million $358,731
Jul 2, 2023 $4.13
-3.49%
$2.73 million $694,609
Jul 1, 2023 $4.28
+0.62%
$2.83 million $685,864
Jun 30, 2023 $4.25
-2.77%
$2.81 million $634,632
Jun 29, 2023 $4.36
+1.19%
$2.88 million $631,500
Jun 28, 2023 $4.31
+0.51%
$2.85 million $1.08 million
Jun 27, 2023 $4.29
-1.26%
$2.84 million $970,331
Jun 26, 2023 $4.34
-1.82%
$2.87 million $863,585
Jun 25, 2023 $4.42
-2.04%
$2.93 million $876,773
Jun 24, 2023 $4.51
-0.68%
$2.99 million $928,697
Jun 23, 2023 $4.55
-0.22%
$3.01 million $895,226
Jun 22, 2023 $4.56
-0.74%
$3.02 million $873,780
Jun 21, 2023 $4.59
-0.72%
$3.04 million $941,146
Jun 20, 2023 $4.62
-2.21%
$3.06 million $808,054
Jun 19, 2023 $4.73
-3.20%
$3.13 million $769,350
Jun 18, 2023 $4.88
+1.48%
$3.23 million $520,499
Jun 17, 2023 $4.81
-2.51%
$3.18 million $595,742
Jun 16, 2023 $4.93
-1.01%
$3.26 million $577,131
Jun 15, 2023 $4.98
-0.58%
$3.3 million $724,576
Jun 14, 2023 $5.01
+0.41%
$3.32 million $775,895
Jun 13, 2023 $4.99
-0.96%
$3.3 million $661,943
Jun 12, 2023 $5.04
-3.49%
$3.33 million $665,636
Jun 11, 2023 $5.22
+1.52%
$3.45 million $532,099
Jun 10, 2023 $5.14
-4.56%
$3.4 million $625,998
Jun 9, 2023 $5.38
-0.95%
$3.56 million $728,478
Jun 8, 2023 $5.46
+1.92%
$3.61 million $869,945
Jun 7, 2023 $5.36
+0.26%
$3.55 million $668,937
Jun 6, 2023 $5.33
-4.88%
$3.52 million $557,699
Jun 5, 2023 $5.6
-1.11%
$3.71 million $734,407
Jun 4, 2023 $5.66
-3.02%
$3.75 million $769,762
Jun 3, 2023 $5.84
-0.42%
$3.86 million $758,358
Jun 2, 2023 $5.86
+0.34%
$3.88 million $655,593
Jun 1, 2023 $5.84
-0.97%
$3.87 million $733,089
May 31, 2023 $5.91
-7.48%
$3.91 million $661,732
May 30, 2023 $6.39
-1.25%
$4.23 million $814,120
May 29, 2023 $6.47
-4.83%
$4.28 million $661,250
May 28, 2023 $6.8
-2.11%
$4.5 million $984,546
May 27, 2023 $6.81
+13.48%
$4.51 million $1.05 million
May 26, 2023 $6
+9.46%
$3.97 million $815,581
May 25, 2023 $5.49
-8.79%
$3.63 million $822,100
May 24, 2023 $6.01
+1.99%
$3.98 million $923,214
May 23, 2023 $5.88
-15.72%
$3.89 million $649,858
May 22, 2023 $7
-2.46%
$4.63 million $866,537
May 21, 2023 $7.17
+3.36%
$4.75 million $891,278
May 20, 2023 $6.94
+0.08%
$4.59 million $881,378