SAFE(AnWang) Historical Data

SAFE Page 25
Download
Date Close Price change Market cap Trading volume
May 19, 2023 $6.99
+1.06%
$4.63 million $632,394
May 18, 2023 $6.92
-7.58%
$4.58 million $990,410
May 17, 2023 $7.5
-4.74%
$4.96 million $637,743
May 16, 2023 $7.86
-1.89%
$5.2 million $851,235
May 15, 2023 $8
-3.29%
$5.3 million $873,225
May 14, 2023 $8.24
+1.21%
$5.45 million $803,349
May 13, 2023 $8.15
+2.70%
$5.39 million $1.06 million
May 12, 2023 $7.94
-0.48%
$5.25 million $1.04 million
May 11, 2023 $7.98
-1.16%
$5.28 million $909,632
May 10, 2023 $8.06
+2.64%
$5.33 million $1.01 million
May 9, 2023 $7.86
-4.09%
$5.2 million $612,084
May 8, 2023 $8.19
-10.11%
$5.42 million $802,127
May 7, 2023 $9.1
-0.75%
$6.02 million $1.08 million
May 6, 2023 $9.17
+12.07%
$6.07 million $1.26 million
May 5, 2023 $8.08
-0.32%
$5.34 million $446,471
May 4, 2023 $7.92
-3.68%
$5.24 million $784,911
May 3, 2023 $8.22
-7.43%
$5.44 million $979,129
May 2, 2023 $8.88
+1.79%
$5.88 million $620,094
May 1, 2023 $8.7
-3.93%
$5.76 million $674,463
Apr 30, 2023 $9.05
-10.19%
$5.99 million $412,564
Apr 29, 2023 $10.08
+0.23%
$6.67 million $209,637
Apr 28, 2023 $10.06
-0.19%
$6.66 million $191,113
Apr 27, 2023 $10.08
+2.80%
$6.67 million $182,241
Apr 26, 2023 $9.8
-1.13%
$6.49 million $282,301
Apr 25, 2023 $9.91
-5.04%
$6.56 million $262,617
Apr 24, 2023 $10.44
-2.89%
$6.91 million $233,767
Apr 23, 2023 $10.76
-2.28%
$7.12 million $225,694
Apr 22, 2023 $11.01
+0.61%
$7.28 million $107,711
Apr 21, 2023 $11.01
-5.17%
$7.28 million $65,255
Apr 20, 2023 $11.61
+2.99%
$7.68 million $116,580
Apr 19, 2023 $11.27
-0.54%
$7.46 million $151,842
Apr 18, 2023 $11.33
+0.71%
$7.5 million $227,968
Apr 17, 2023 $11.25
-1.84%
$7.44 million $289,555
Apr 16, 2023 $11.46
-3.84%
$7.58 million $144,089
Apr 15, 2023 $11.91
-1.81%
$7.88 million $23,593
Apr 14, 2023 $12.14
+2.48%
$8.03 million $142,167
Apr 13, 2023 $11.85
-0.21%
$7.84 million $95,072
Apr 12, 2023 $11.87
-2.60%
$7.86 million $83,508
Apr 11, 2023 $12.19
+3.72%
$8.07 million $46,519
Apr 10, 2023 $11.75
-0.84%
$7.78 million $21,157
Apr 9, 2023 $11.86
-3.56%
$7.85 million $98,747
Apr 8, 2023 $12.24
+7.33%
$8.1 million $146,694
Apr 7, 2023 $11.36
+2.93%
$7.52 million $17,143
Apr 6, 2023 $11.04
+2.47%
$7.3 million $37,672
Apr 5, 2023 $10.77
-1.16%
$7.13 million $69,600
Apr 4, 2023 $10.9
+1.26%
$7.21 million $58,656
Apr 3, 2023 $10.54
-6.63%
$6.98 million $76,645
Apr 2, 2023 $11.29
-0.58%
$7.47 million $67,518
Apr 1, 2023 $11.35
-5.64%
$7.51 million $147,384
Mar 31, 2023 $12.03
-3.52%
$7.96 million $96,127