SAFE(AnWang) Historical Data

SAFE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 8, 2023 $13.69
-2.90%
$9.06 million $148,085
Feb 7, 2023 $14.1
+0.70%
$9.33 million $104,349
Feb 6, 2023 $14
-0.17%
$9.27 million $10,466
Feb 5, 2023 $14.02
-4.87%
$9.28 million $293,155
Feb 4, 2023 $14.74
+5.17%
$9.76 million $135,767
Feb 3, 2023 $14.02
-1.83%
$9.27 million $99,772
Feb 2, 2023 $14.27
+0.22%
$9.44 million $148,873
Feb 1, 2023 $14.24
+10.50%
$9.43 million $1.22 million
Jan 31, 2023 $12.88
+11.37%
$8.53 million $278,440
Jan 30, 2023 $11.57
-1.94%
$7.66 million $116,068
Jan 29, 2023 $11.8
+21.53%
$7.81 million $229,330
Jan 28, 2023 $9.71
+19.26%
$6.42 million $310,009
Jan 27, 2023 $8.14
+0.58%
$5.39 million $27,062
Jan 26, 2023 $8.1
-10.93%
$5.36 million $175,072
Jan 25, 2023 $9.09
+3.07%
$6.01 million $147,052
Jan 24, 2023 $8.82
-3.31%
$5.84 million $46,974
Jan 23, 2023 $9.12
-8.38%
$6.03 million $89,318
Jan 22, 2023 $9.95
+7.08%
$6.59 million $175,285
Jan 21, 2023 $9.29
+34.46%
$6.15 million $146,217
Jan 20, 2023 $6.91
+6.36%
$4.57 million $230,063
Jan 19, 2023 $6.01
-0.16%
$-- $12,019
Jan 18, 2023 $6.02
-8.19%
$3.98 million $68,546
Jan 17, 2023 $6.56
+4.70%
$4.34 million $67,651
Jan 16, 2023 $6.26
+0.39%
$4.14 million $12,401
Jan 15, 2023 $6.32
+0.14%
$-- $64,235
Jan 14, 2023 $6.3
-0.09%
$4.17 million $64,093
Jan 13, 2023 $6.32
-0.21%
$-- $12,635
Jan 12, 2023 $6.33
+5.66%
$4.19 million $58,405
Jan 11, 2023 $6.17
-0.08%
$-- $12,354
Jan 10, 2023 $6.18
-4.41%
$4.09 million $22,378
Jan 9, 2023 $6.46
-1.39%
$4.28 million $23,886
Jan 7, 2023 $6.8
+0.01%
$4.5 million $17,695
Jan 6, 2023 $6.8
+6.06%
$4.5 million $17,696
Jan 5, 2023 $6.41
-5.05%
$4.24 million $12,828
Jan 4, 2023 $6.75
+6.31%
$4.47 million $173,174
Jan 3, 2023 $6.35
+6.62%
$4.2 million $11,054
Jan 2, 2023 $5.96
+0.16%
$3.94 million $11,317
Jan 1, 2023 $5.95
-0.98%
$3.94 million $11,897
Dec 31, 2022 $6.01
+2.32%
$3.98 million $144,438
Dec 29, 2022 $6.69
+0.06%
$-- $19,715
Dec 28, 2022 $6.69
+1.13%
$4.43 million $19,701
Dec 27, 2022 $6.61
-0.12%
$4.38 million $11,902
Dec 26, 2022 $6.8
+0.05%
$-- $10,195
Dec 25, 2022 $6.79
+3.20%
$4.5 million $118,742
Dec 24, 2022 $5.63
-0.04%
$3.73 million $13,317
Dec 23, 2022 $5.64
-0.91%
$3.73 million $26,788
Dec 22, 2022 $5.69
-0.04%
$3.76 million $74,300
Dec 20, 2022 $5.95
-0.06%
$-- $24,075
Dec 19, 2022 $5.96
-4.00%
$3.94 million $24,095
Dec 18, 2022 $6.2
-3.50%
$4.11 million $17,337