SAFE(AnWang) Historical Data

SAFE Page 26
Download
Date Close Price change Market cap Trading volume
Nov 22, 2022 $ 7.99
-0.71%
$ 5.22 million $ 15,905
Nov 21, 2022 $ 8.04
-7.11%
$ 5.24 million $ 62,290
Nov 20, 2022 $ 8.65
-1.79%
$ 5.63 million $ 28,652
Nov 19, 2022 $ 8.8
+16.24%
$ 5.73 million $ 26,324
Nov 18, 2022 $ 7.57
+17.37%
$ 4.96 million $ 342,377
Nov 17, 2022 $ 6.45
+16.07%
$ 4.2 million $ 76,504
Nov 16, 2022 $ 4.62
+0.03%
$ -- $ 11,998
Nov 14, 2022 $ 4.84
-0.40%
$ -- $ 177,904
Nov 13, 2022 $ 4.86
+0.15%
$ 3.2 million $ 178,779
Nov 12, 2022 $ 4.85
+0.51%
$ 3.2 million $ 178,581
Nov 11, 2022 $ 4.84
+0.06%
$ 3.19 million $ 180,038
Nov 10, 2022 $ 4.85
+0.36%
$ 3.2 million $ 154,710
Nov 9, 2022 $ 4.86
-5.17%
$ 3.2 million $ 154,084
Nov 8, 2022 $ 5.08
-1.41%
$ 3.35 million $ 140,072
Nov 7, 2022 $ 5.15
-1.91%
$ 3.39 million $ 144,827
Nov 6, 2022 $ 5.26
+3.74%
$ 3.46 million $ 160,471
Nov 5, 2022 $ 5.04
-1.49%
$ 3.32 million $ 146,354
Nov 4, 2022 $ 5.11
-4.57%
$ 3.38 million $ 150,871
Nov 3, 2022 $ 5.34
+8.62%
$ 3.53 million $ 159,910
Nov 2, 2022 $ 4.92
+19.89%
$ 3.23 million $ 124,105
Nov 1, 2022 $ 4.14
+4.20%
$ 2.72 million $ 115,175
Oct 31, 2022 $ 4
-1.32%
$ 2.63 million $ 107,257
Oct 30, 2022 $ 4.04
+2.79%
$ 2.65 million $ 126,332
Oct 29, 2022 $ 3.93
-6.68%
$ 2.58 million $ 113,766
Oct 28, 2022 $ 4.21
+1.34%
$ 2.72 million $ 120,494
Oct 27, 2022 $ 4.12
+0.03%
$ 2.66 million $ 125,186
Oct 26, 2022 $ 4.13
-6.35%
$ 2.67 million $ 128,069
Oct 25, 2022 $ 4.41
-4.32%
$ 2.85 million $ 118,090
Oct 24, 2022 $ 4.61
+10.85%
$ 2.98 million $ 113,797
Oct 23, 2022 $ 4.16
+0.75%
$ 2.69 million $ 137,726
Oct 22, 2022 $ 4.09
-0.60%
$ 2.65 million $ 124,131
Oct 21, 2022 $ 4.12
+1.44%
$ 2.67 million $ 135,021
Oct 20, 2022 $ 4.04
-0.85%
$ 2.62 million $ 123,953
Oct 19, 2022 $ 4.06
-2.28%
$ 2.65 million $ 138,444
Oct 18, 2022 $ 4.16
-0.40%
$ 2.71 million $ 125,821
Download