SAFE(AnWang) Historical Data

SAFE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 PM $ 1.39
+0.04%
$ 3.65 million $ 177,895
Jan 30, 1 PM $ 1.38
-0.05%
$ 3.65 million $ 166,990
Jan 30, 12 PM $ 1.39
+0.04%
$ 3.65 million $ 155,243
Jan 30, 11 AM $ 1.38
+0.08%
$ 3.65 million $ 143,949
Jan 30, 10 AM $ 1.38
-0.05%
$ 3.64 million $ 132,165
Jan 30, 9 AM $ 1.38
-0.08%
$ 3.65 million $ 121,513
Jan 30, 8 AM $ 1.39
+0.00%
$ 3.65 million $ 109,604
Jan 30, 7 AM $ 1.39
-0.17%
$ 3.65 million $ 96,909
Jan 30, 6 AM $ 1.39
-0.42%
$ 3.66 million $ 86,591
Jan 30, 5 AM $ 1.39
-0.43%
$ 3.67 million $ 84,683
Jan 30, 4 AM $ 1.4
+0.02%
$ 3.69 million $ 87,405
Jan 30, 3 AM $ 1.4
-0.08%
$ 3.69 million $ 96,361
Jan 30, 2 AM $ 1.4
-0.50%
$ 3.69 million $ 97,651
Jan 30, 1 AM $ 1.41
+0.02%
$ 3.71 million $ 101,375
Jan 30, 12 AM $ 1.41
+0.16%
$ 3.71 million $ 106,614
Jan 29, 11 PM $ 1.41
-0.11%
$ 3.71 million $ 114,843
Jan 29, 10 PM $ 1.41
+0.07%
$ 3.71 million $ 125,792
Jan 29, 9 PM $ 1.41
-0.35%
$ 3.71 million $ 137,163
Jan 29, 8 PM $ 1.41
-0.29%
$ 3.72 million $ 149,283
Jan 29, 7 PM $ 1.42
+0.28%
$ 3.73 million $ 160,378
Jan 29, 6 PM $ 1.41
+0.33%
$ 3.72 million $ 170,245
Jan 29, 5 PM $ 1.41
-0.11%
$ 3.71 million $ 181,468
Jan 29, 4 PM $ 1.41
+0.20%
$ 3.72 million $ 192,569
Jan 29, 3 PM $ 1.41
-0.72%
$ 3.71 million $ 200,990
Jan 29, 2 PM $ 1.42
+0.11%
$ 3.74 million $ 206,039
Jan 29, 1 PM $ 1.42
-0.06%
$ 3.73 million $ 220,610
Jan 29, 12 PM $ 1.42
+0.43%
$ 3.74 million $ 236,901
Jan 29, 11 AM $ 1.41
-0.47%
$ 3.72 million $ 245,874
Jan 29, 10 AM $ 1.42
-0.50%
$ 3.74 million $ 257,136
Jan 29, 9 AM $ 1.43
+0.32%
$ 3.75 million $ 268,862
Jan 29, 8 AM $ 1.42
-0.69%
$ 3.74 million $ 279,397
Jan 29, 7 AM $ 1.43
+0.03%
$ 3.76 million $ 296,830
Jan 29, 6 AM $ 1.43
-0.76%
$ 3.76 million $ 307,821
Jan 29, 5 AM $ 1.44
+0.01%
$ 3.79 million $ 307,780
Jan 29, 4 AM $ 1.44
-0.07%
$ 3.79 million $ 305,752
Jan 29, 3 AM $ 1.44
+0.07%
$ 3.79 million $ 298,144
Jan 29, 2 AM $ 1.44
-0.14%
$ 3.79 million $ 299,514
Jan 29, 1 AM $ 1.44
+0.15%
$ 3.8 million $ 301,113
Jan 29, 12 AM $ 1.44
-0.01%
$ 3.79 million $ 303,339
Jan 28, 11 PM $ 1.44
-0.19%
$ 3.79 million $ 306,178
Jan 28, 10 PM $ 1.44
+0.00%
$ 3.8 million $ 307,070
Jan 28, 9 PM $ 1.44
+0.02%
$ 3.8 million $ 306,268
Jan 28, 8 PM $ 1.44
+0.06%
$ 3.8 million $ 306,121
Jan 28, 7 PM $ 1.44
+0.09%
$ 3.8 million $ 305,468
Jan 28, 6 PM $ 1.44
-0.11%
$ 3.79 million $ 305,533
Jan 28, 5 PM $ 1.44
-0.03%
$ 3.8 million $ 305,238
Jan 28, 4 PM $ 1.44
+0.01%
$ 3.8 million $ 306,599
Jan 28, 3 PM $ 1.44
+0.09%
$ 3.8 million $ 309,338
Jan 28, 2 PM $ 1.44
-0.02%
$ 3.79 million $ 308,333
Jan 28, 1 PM $ 1.44
-0.09%
$ 3.79 million $ 303,332