SAFE(AnWang) Historical Data

SAFE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 1.44
-0.09%
$ 3.79 million $ 303,332
Jan 28, 12 PM $ 1.44
-0.06%
$ 3.8 million $ 297,309
Jan 28, 11 AM $ 1.44
+0.12%
$ 3.8 million $ 296,899
Jan 28, 10 AM $ 1.44
-0.08%
$ 3.79 million $ 296,917
Jan 28, 9 AM $ 1.44
-1.58%
$ 3.8 million $ 297,720
Jan 28, 8 AM $ 1.46
+0.02%
$ 3.85 million $ 297,318
Jan 28, 7 AM $ 1.46
-0.01%
$ 3.85 million $ 289,056
Jan 28, 6 AM $ 1.46
+0.04%
$ 3.85 million $ 289,922
Jan 28, 5 AM $ 1.46
-0.05%
$ 3.85 million $ 289,531
Jan 28, 4 AM $ 1.46
+0.05%
$ 3.85 million $ 289,482
Jan 28, 3 AM $ 1.46
-0.04%
$ 3.85 million $ 291,676
Jan 28, 2 AM $ 1.46
-0.14%
$ 3.85 million $ 288,871
Jan 28, 1 AM $ 1.47
+0.16%
$ 3.86 million $ 130,038
Jan 28, 12 AM $ 1.46
+0.01%
$ 3.85 million $ 128,392
Jan 27, 11 PM $ 1.46
-0.17%
$ 3.85 million $ 127,291
Jan 27, 10 PM $ 1.47
-0.04%
$ 3.86 million $ 127,447
Jan 27, 9 PM $ 1.47
+0.24%
$ 3.86 million $ 127,036
Jan 27, 8 PM $ 1.46
+0.05%
$ 3.85 million $ 127,113
Jan 27, 7 PM $ 1.46
-0.30%
$ 3.85 million $ 127,818
Jan 27, 6 PM $ 1.47
-0.34%
$ 3.86 million $ 127,805
Jan 27, 5 PM $ 1.47
-0.20%
$ 3.88 million $ 127,128
Jan 27, 4 PM $ 1.47
+0.07%
$ 3.88 million $ 126,676
Jan 27, 3 PM $ 1.47
+0.16%
$ 3.88 million $ 126,295
Jan 27, 2 PM $ 1.47
-0.10%
$ 3.88 million $ 127,617
Jan 27, 1 PM $ 1.47
-0.13%
$ 3.88 million $ 128,538
Jan 27, 12 PM $ 1.47
-0.11%
$ 3.88 million $ 127,926
Jan 27, 11 AM $ 1.48
-0.04%
$ 3.89 million $ 128,199
Jan 27, 10 AM $ 1.48
-0.04%
$ 3.89 million $ 129,118
Jan 27, 9 AM $ 1.48
+0.07%
$ 3.89 million $ 128,939
Jan 27, 8 AM $ 1.47
-0.05%
$ 3.88 million $ 292,657
Jan 27, 7 AM $ 1.48
-0.10%
$ 3.89 million $ 293,004
Jan 27, 6 AM $ 1.48
+0.04%
$ 3.89 million $ 293,099
Jan 27, 5 AM $ 1.48
-0.15%
$ 3.89 million $ 292,871
Jan 27, 4 AM $ 1.48
+0.05%
$ 3.89 million $ 293,398
Jan 27, 3 AM $ 1.48
+0.30%
$ 3.89 million $ 292,610
Jan 27, 2 AM $ 1.47
-0.12%
$ 3.88 million $ 295,457
Jan 27, 1 AM $ 1.47
+0.01%
$ 3.88 million $ 291,530
Jan 27, 12 AM $ 1.47
+0.13%
$ 3.88 million $ 283,232
Jan 26, 11 PM $ 1.47
-0.10%
$ 3.88 million $ 272,590
Jan 26, 10 PM $ 1.47
-0.06%
$ 3.88 million $ 262,942
Jan 26, 9 PM $ 1.47
+0.05%
$ 3.88 million $ 254,021
Jan 26, 8 PM $ 1.47
-0.13%
$ 3.88 million $ 244,275
Jan 26, 7 PM $ 1.48
+0.08%
$ 3.89 million $ 233,309
Jan 26, 6 PM $ 1.47
-0.04%
$ 3.88 million $ 223,695
Jan 26, 5 PM $ 1.48
+0.01%
$ 3.89 million $ 215,019
Jan 26, 4 PM $ 1.48
-0.13%
$ 3.89 million $ 204,486
Jan 26, 3 PM $ 1.48
+0.29%
$ 3.89 million $ 194,250
Jan 26, 2 PM $ 1.47
+0.06%
$ 3.88 million $ 184,592
Jan 26, 1 PM $ 1.47
-0.18%
$ 3.88 million $ 174,001
Jan 26, 12 PM $ 1.48
+0.10%
$ 3.89 million $ 163,364