SAFE(AnWang) Historical Data

SAFE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 PM $ 1.47
-0.18%
$ 3.88 million $ 174,001
Jan 26, 12 PM $ 1.48
+0.10%
$ 3.89 million $ 163,364
Jan 26, 11 AM $ 1.47
-0.09%
$ 3.88 million $ 153,314
Jan 26, 10 AM $ 1.47
+0.04%
$ 3.88 million $ 141,807
Jan 26, 9 AM $ 1.47
+0.04%
$ 3.89 million $ 130,171
Jan 26, 8 AM $ 1.47
+0.05%
$ 3.88 million $ 119,303
Jan 26, 7 AM $ 1.47
-0.16%
$ 3.88 million $ 109,442
Jan 26, 6 AM $ 1.48
+0.20%
$ 3.89 million $ 99,488
Jan 26, 5 AM $ 1.47
-0.03%
$ 3.88 million $ 88,299
Jan 26, 4 AM $ 1.47
-0.17%
$ 3.88 million $ 78,704
Jan 26, 3 AM $ 1.47
-0.39%
$ 3.88 million $ 68,428
Jan 26, 2 AM $ 1.48
-0.73%
$ 3.9 million $ 58,176
Jan 26, 1 AM $ 1.49
+0.10%
$ 3.93 million $ 54,300
Jan 26, 12 AM $ 1.49
-0.02%
$ 3.92 million $ 54,443
Jan 25, 11 PM $ 1.49
-0.15%
$ 3.92 million $ 52,111
Jan 25, 10 PM $ 1.49
+0.03%
$ 3.93 million $ 54,572
Jan 25, 9 PM $ 1.49
+0.27%
$ 3.93 million $ 54,776
Jan 25, 8 PM $ 1.49
-0.31%
$ 3.92 million $ 55,227
Jan 25, 7 PM $ 1.49
+0.08%
$ 3.93 million $ 55,158
Jan 25, 6 PM $ 1.49
+0.07%
$ 3.93 million $ 55,372
Jan 25, 5 PM $ 1.49
-0.35%
$ 3.93 million $ 55,531
Jan 25, 4 PM $ 1.5
+0.16%
$ 3.94 million $ 55,773
Jan 25, 3 PM $ 1.49
+0.12%
$ 3.93 million $ 55,995
Jan 25, 2 PM $ 1.49
-0.14%
$ 3.93 million $ 56,626
Jan 25, 1 PM $ 1.49
+0.35%
$ 3.94 million $ 62,597
Jan 25, 12 PM $ 1.49
-0.10%
$ 3.92 million $ 67,926
Jan 25, 11 AM $ 1.49
+0.12%
$ 3.92 million $ 73,998
Jan 25, 10 AM $ 1.49
-0.20%
$ 3.92 million $ 80,101
Jan 25, 9 AM $ 1.49
-0.05%
$ 3.93 million $ 87,243
Jan 25, 8 AM $ 1.49
-0.04%
$ 3.93 million $ 92,236
Jan 25, 7 AM $ 1.49
+0.14%
$ 3.94 million $ 97,869
Jan 25, 6 AM $ 1.49
+0.02%
$ 3.93 million $ 103,166
Jan 25, 5 AM $ 1.49
+0.30%
$ 3.93 million $ 109,199
Jan 25, 4 AM $ 1.49
-0.48%
$ 3.92 million $ 115,787
Jan 25, 3 AM $ 1.49
+0.01%
$ 3.94 million $ 122,466
Jan 25, 2 AM $ 1.49
+0.74%
$ 3.94 million $ 129,358
Jan 25, 1 AM $ 1.48
+0.24%
$ 3.91 million $ 134,619
Jan 25, 12 AM $ 1.48
-1.46%
$ 3.9 million $ 140,842
Jan 24, 11 PM $ 1.5
+1.15%
$ 3.95 million $ 147,870
Jan 24, 10 PM $ 1.48
+0.07%
$ 3.91 million $ 149,984
Jan 24, 9 PM $ 1.48
-0.03%
$ 3.91 million $ 155,166
Jan 24, 8 PM $ 1.48
-0.02%
$ 3.91 million $ 160,829
Jan 24, 7 PM $ 1.48
+0.02%
$ 3.91 million $ 167,858
Jan 24, 6 PM $ 1.48
+0.05%
$ 3.91 million $ 174,341
Jan 24, 5 PM $ 1.48
-0.25%
$ 3.9 million $ 180,949
Jan 24, 4 PM $ 1.49
-0.01%
$ 3.91 million $ 186,838
Jan 24, 3 PM $ 1.49
-0.11%
$ 3.91 million $ 192,984
Jan 24, 2 PM $ 1.49
-0.15%
$ 3.92 million $ 197,959
Jan 24, 1 PM $ 1.49
+0.08%
$ 3.92 million $ 198,849
Jan 24, 12 PM $ 1.49
+0.10%
$ 3.92 million $ 200,397