SAFE(AnWang) Historical Data

SAFE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 1.49
+0.10%
$ 3.92 million $ 200,397
Jan 24, 11 AM $ 1.49
-0.09%
$ 3.92 million $ 201,612
Jan 24, 10 AM $ 1.49
+0.23%
$ 3.92 million $ 202,257
Jan 24, 9 AM $ 1.49
-0.26%
$ 3.91 million $ 201,513
Jan 24, 8 AM $ 1.49
-0.05%
$ 3.92 million $ 201,499
Jan 24, 7 AM $ 1.49
+0.00%
$ 3.92 million $ 202,405
Jan 24, 6 AM $ 1.49
-0.01%
$ 3.92 million $ 204,416
Jan 24, 5 AM $ 1.49
+0.14%
$ 3.92 million $ 205,760
Jan 24, 4 AM $ 1.49
-0.06%
$ 3.92 million $ 205,672
Jan 24, 3 AM $ 1.49
-0.16%
$ 3.92 million $ 203,863
Jan 24, 2 AM $ 1.49
+0.22%
$ 3.93 million $ 203,435
Jan 24, 1 AM $ 1.49
-0.44%
$ 3.92 million $ 205,282
Jan 24, 12 AM $ 1.49
-0.21%
$ 3.94 million $ 204,795
Jan 23, 11 PM $ 1.5
+0.04%
$ 3.94 million $ 203,317
Jan 23, 10 PM $ 1.5
-0.02%
$ 3.94 million $ 206,019
Jan 23, 9 PM $ 1.5
-0.22%
$ 3.94 million $ 207,775
Jan 23, 8 PM $ 1.5
+0.20%
$ 3.95 million $ 208,129
Jan 23, 7 PM $ 1.5
+0.06%
$ 3.94 million $ 208,304
Jan 23, 6 PM $ 1.5
+0.02%
$ 3.94 million $ 209,029
Jan 23, 5 PM $ 1.5
+0.02%
$ 3.94 million $ 208,886
Jan 23, 4 PM $ 1.5
+0.07%
$ 3.94 million $ 209,438
Jan 23, 3 PM $ 1.5
-0.04%
$ 3.94 million $ 209,434
Jan 23, 2 PM $ 1.5
-0.08%
$ 3.94 million $ 211,063
Jan 23, 1 PM $ 1.5
+0.19%
$ 3.94 million $ 209,489
Jan 23, 12 PM $ 1.5
-0.20%
$ 3.94 million $ 209,022
Jan 23, 11 AM $ 1.5
+0.12%
$ 3.95 million $ 207,118
Jan 23, 10 AM $ 1.5
-0.73%
$ 3.94 million $ 207,603
Jan 23, 9 AM $ 1.51
-1.43%
$ 3.98 million $ 207,573
Jan 23, 8 AM $ 1.53
-0.33%
$ 4.03 million $ 208,248
Jan 23, 7 AM $ 1.54
+3.22%
$ 4.05 million $ 207,965
Jan 23, 6 AM $ 1.49
-0.06%
$ 3.92 million $ 207,559
Jan 23, 5 AM $ 1.49
+0.05%
$ 3.93 million $ 204,993
Jan 23, 4 AM $ 1.49
+0.08%
$ 3.93 million $ 206,277
Jan 23, 3 AM $ 1.49
+0.24%
$ 3.93 million $ 207,658
Jan 23, 2 AM $ 1.49
+0.20%
$ 3.92 million $ 208,040
Jan 23, 1 AM $ 1.48
-0.36%
$ 3.91 million $ 205,661
Jan 23, 12 AM $ 1.49
+0.19%
$ 3.92 million $ 200,891
Jan 22, 11 PM $ 1.49
+0.01%
$ 3.92 million $ 194,371
Jan 22, 10 PM $ 1.49
+0.09%
$ 3.91 million $ 186,231
Jan 22, 9 PM $ 1.48
-0.16%
$ 3.91 million $ 178,261
Jan 22, 8 PM $ 1.49
+0.06%
$ 3.92 million $ 171,093
Jan 22, 7 PM $ 1.49
-0.15%
$ 3.91 million $ 163,194
Jan 22, 6 PM $ 1.49
+0.12%
$ 3.92 million $ 154,755
Jan 22, 5 PM $ 1.49
-0.16%
$ 3.92 million $ 147,549
Jan 22, 4 PM $ 1.49
-0.05%
$ 3.92 million $ 139,992
Jan 22, 3 PM $ 1.49
+0.21%
$ 3.92 million $ 133,087
Jan 22, 2 PM $ 1.49
-0.47%
$ 3.92 million $ 124,902
Jan 22, 1 PM $ 1.49
-0.06%
$ 3.94 million $ 118,907
Jan 22, 12 PM $ 1.49
-1.30%
$ 3.94 million $ 111,870
Jan 22, 11 AM $ 1.52
-0.02%
$ 4.01 million $ 105,539