Coinranking
SAFE(AnWang) Historical Data
SAFE
Page 47
| Date | | | ||
|---|---|---|---|---|
| May 20, 12 AM | $2.23 | +0.16% | ||
| May 19, 11 PM | $2.23 | -0.63% | ||
| May 19, 10 PM | $2.24 | +0.18% | ||
| May 19, 9 PM | $2.22 | -0.40% | ||
| May 19, 8 PM | $2.23 | -0.14% | ||
| May 19, 7 PM | $2.23 | -0.19% | ||
| May 19, 6 PM | $2.24 | -0.07% | ||
| May 19, 5 PM | $2.24 | +0.29% | ||
| May 19, 4 PM | $2.23 | -0.48% | ||
| May 19, 3 PM | $2.25 | -0.55% | ||
| May 19, 2 PM | $2.26 | -0.67% | ||
| May 19, 1 PM | $2.27 | -0.16% | ||
| May 19, 12 PM | $2.27 | -0.41% | ||
| May 19, 11 AM | $2.28 | +0.02% | ||
| May 19, 10 AM | $2.28 | -0.04% | ||
| May 19, 9 AM | $2.28 | -0.27% | ||
| May 19, 8 AM | $2.29 | +0.27% | ||
| May 19, 7 AM | $2.28 | -0.18% | ||
| May 19, 6 AM | $2.29 | +0.27% | ||
| May 19, 5 AM | $2.28 | -0.24% | ||
| May 19, 4 AM | $2.29 | +0.24% | ||
| May 19, 3 AM | $2.28 | +0.29% | ||
| May 19, 2 AM | $2.28 | +0.42% | ||
| May 19, 1 AM | $2.27 | -1.83% | ||
| May 19, 12 AM | $2.31 | +0.26% | ||
| May 18, 11 PM | $2.3 | +0.42% | ||
| May 18, 10 PM | $2.29 | -0.39% | ||
| May 18, 9 PM | $2.3 | -3.16% | ||
| May 18, 8 PM | $2.37 | +4.23% | ||
| May 18, 7 PM | $2.28 | -1.31% | ||
| May 18, 6 PM | $2.31 | -0.79% | ||
| May 18, 5 PM | $2.33 | +0.88% | ||
| May 18, 4 PM | $2.31 | +0.56% | ||
| May 18, 3 PM | $2.29 | -2.08% | ||
| May 18, 2 PM | $2.34 | +1.82% | ||
| May 18, 1 PM | $2.3 | -0.46% | ||
| May 18, 12 PM | $2.31 | +0.24% | ||
| May 18, 11 AM | $2.3 | -2.02% | ||
| May 18, 10 AM | $2.35 | -1.05% | ||
| May 18, 9 AM | $2.37 | +0.48% | ||
| May 18, 8 AM | $2.36 | -1.21% | ||
| May 18, 7 AM | $2.39 | +0.21% | ||
| May 18, 6 AM | $2.39 | -0.42% | ||
| May 18, 5 AM | $2.4 | -1.36% | ||
| May 18, 4 AM | $2.43 | +0.71% | ||
| May 18, 3 AM | $2.41 | -0.19% | ||
| May 18, 2 AM | $2.42 | +2.87% | ||
| May 18, 1 AM | $2.35 | -5.00% | ||
| May 18, 12 AM | $2.47 | +0.47% | ||
| May 17, 11 PM | $2.46 | -8.21% | ||