SAFE(AnWang) Historical Data

SAFE Page 48
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $2.46
-8.21%
$6.48 million $105,680
May 17, 9 PM $2.68
+2.39%
$7.07 million $58,922
May 17, 8 PM $2.62
+0.00%
$6.9 million $54,875
May 17, 5 PM $2.62
+6.84%
$6.9 million $83,112
May 17, 3 PM $2.51
+5.64%
$6.61 million $154,132
May 17, 2 PM $2.38
+0.70%
$6.26 million $155,515
May 17, 1 PM $2.36
-5.10%
$6.22 million $160,139
May 17, 12 PM $2.49
+4.89%
$6.55 million $174,391
May 17, 11 AM $2.37
-5.05%
$6.24 million $172,745
May 17, 10 AM $2.5
+0.11%
$6.58 million $184,708
May 17, 9 AM $2.49
+0.47%
$6.57 million $191,644
May 17, 8 AM $2.48
+0.01%
$6.54 million $196,269
May 17, 7 AM $2.48
+1.50%
$6.54 million $195,931
May 17, 6 AM $2.44
+0.11%
$6.44 million $197,619
May 17, 5 AM $2.44
-0.68%
$6.43 million $201,701
May 17, 4 AM $2.46
+0.50%
$6.47 million $201,931
May 17, 3 AM $2.45
+0.35%
$6.44 million $193,900
May 17, 2 AM $2.44
-0.30%
$6.42 million $203,075
May 17, 1 AM $2.44
+0.18%
$6.44 million $208,648
May 17, 12 AM $2.44
+1.11%
$6.43 million $215,332
May 16, 11 PM $2.41
-0.10%
$6.36 million $222,438
May 16, 10 PM $2.42
+0.80%
$6.37 million $222,886
May 16, 9 PM $2.4
+0.19%
$6.31 million $223,296
May 16, 8 PM $2.39
-1.00%
$6.3 million $222,809
May 16, 7 PM $2.43
-0.05%
$6.41 million $220,939
May 16, 6 PM $2.43
+0.79%
$6.41 million $221,712
May 16, 5 PM $2.41
-0.19%
$6.35 million $219,976
May 16, 4 PM $2.41
+0.33%
$6.36 million $220,990
May 16, 3 PM $2.41
+0.01%
$6.34 million $221,070
May 16, 2 PM $2.41
+0.32%
$6.34 million $220,777
May 16, 1 PM $2.4
-0.48%
$6.32 million $216,532
May 16, 12 PM $2.41
+0.32%
$6.35 million $218,616
May 16, 11 AM $2.4
+0.01%
$6.33 million $213,649
May 16, 10 AM $2.41
+0.30%
$6.34 million $215,991
May 16, 9 AM $2.4
-2.16%
$6.32 million $216,238
May 16, 8 AM $2.45
-0.19%
$6.46 million $220,894
May 16, 7 AM $2.46
+0.29%
$6.47 million $227,407
May 16, 6 AM $2.45
-0.70%
$6.45 million $227,407
May 16, 5 AM $2.47
+0.71%
$6.5 million $233,909
May 16, 4 AM $2.45
+0.00%
$6.45 million $235,801
May 16, 3 AM $2.45
+0.52%
$6.45 million $249,212
May 16, 2 AM $2.44
-0.16%
$6.42 million $250,837
May 16, 1 AM $2.44
-0.30%
$6.43 million $263,746
May 16, 12 AM $2.45
+0.85%
$6.45 million $263,396
May 15, 11 PM $2.43
-0.38%
$6.4 million $257,198
May 15, 10 PM $2.44
+0.91%
$6.43 million $271,620
May 15, 9 PM $2.42
-1.20%
$6.37 million $272,949
May 15, 8 PM $2.45
-0.35%
$6.44 million $282,102
May 15, 7 PM $2.45
-0.05%
$6.46 million $282,322
May 15, 6 PM $2.46
+0.07%
$6.47 million $279,737