SAFE(AnWang) Historical Data

SAFE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 AM $ 1.52
-0.02%
$ 4.01 million $ 105,539
Jan 22, 10 AM $ 1.52
-0.05%
$ 4.01 million $ 97,432
Jan 22, 9 AM $ 1.52
-0.14%
$ 4.02 million $ 90,206
Jan 22, 8 AM $ 1.53
+0.06%
$ 4.02 million $ 83,842
Jan 22, 7 AM $ 1.53
-0.31%
$ 4.02 million $ 76,959
Jan 22, 6 AM $ 1.53
-0.17%
$ 4.03 million $ 69,257
Jan 22, 5 AM $ 1.53
+3.33%
$ 4.04 million $ 63,582
Jan 22, 4 AM $ 1.48
-0.06%
$ 3.91 million $ 58,105
Jan 22, 3 AM $ 1.48
-0.11%
$ 3.91 million $ 56,431
Jan 22, 2 AM $ 1.49
-0.07%
$ 3.91 million $ 53,695
Jan 22, 1 AM $ 1.49
-0.75%
$ 3.91 million $ 52,210
Jan 22, 12 AM $ 1.5
+0.08%
$ 3.95 million $ 55,527
Jan 21, 11 PM $ 1.5
+0.01%
$ 3.94 million $ 66,517
Jan 21, 10 PM $ 1.5
+0.00%
$ 3.94 million $ 75,521
Jan 21, 9 PM $ 1.5
-0.05%
$ 3.94 million $ 86,968
Jan 21, 8 PM $ 1.5
+0.01%
$ 3.94 million $ 98,377
Jan 21, 7 PM $ 1.5
+0.20%
$ 3.94 million $ 108,721
Jan 21, 6 PM $ 1.49
+0.26%
$ 3.94 million $ 120,976
Jan 21, 5 PM $ 1.49
+0.11%
$ 3.92 million $ 132,132
Jan 21, 4 PM $ 1.49
-0.06%
$ 3.92 million $ 143,382
Jan 21, 3 PM $ 1.49
+0.11%
$ 3.92 million $ 154,093
Jan 21, 2 PM $ 1.49
-0.19%
$ 3.92 million $ 164,615
Jan 21, 1 PM $ 1.49
-0.01%
$ 3.93 million $ 174,046
Jan 21, 12 PM $ 1.49
+0.13%
$ 3.92 million $ 184,993
Jan 21, 11 AM $ 1.49
-0.17%
$ 3.92 million $ 195,283
Jan 21, 10 AM $ 1.49
+0.10%
$ 3.93 million $ 205,925
Jan 21, 9 AM $ 1.49
-0.09%
$ 3.92 million $ 216,417
Jan 21, 8 AM $ 1.49
-0.08%
$ 3.93 million $ 227,677
Jan 21, 7 AM $ 1.49
-0.16%
$ 3.93 million $ 236,390
Jan 21, 6 AM $ 1.5
-0.11%
$ 3.94 million $ 248,224
Jan 21, 5 AM $ 1.5
-0.55%
$ 3.94 million $ 260,005
Jan 21, 4 AM $ 1.51
-0.01%
$ 3.96 million $ 266,600
Jan 21, 3 AM $ 1.51
+0.18%
$ 3.97 million $ 273,522
Jan 21, 2 AM $ 1.5
-0.10%
$ 3.96 million $ 281,442
Jan 21, 1 AM $ 1.51
-0.39%
$ 3.96 million $ 288,346
Jan 21, 12 AM $ 1.51
+0.03%
$ 3.98 million $ 294,549
Jan 20, 11 PM $ 1.51
-0.03%
$ 3.98 million $ 294,626
Jan 20, 10 PM $ 1.51
-0.02%
$ 3.98 million $ 297,656
Jan 20, 9 PM $ 1.51
-0.05%
$ 3.98 million $ 297,205
Jan 20, 8 PM $ 1.51
-0.08%
$ 3.98 million $ 297,217
Jan 20, 7 PM $ 1.51
-0.11%
$ 3.98 million $ 298,848
Jan 20, 6 PM $ 1.51
+0.00%
$ 3.99 million $ 298,382
Jan 20, 5 PM $ 1.51
+0.03%
$ 3.99 million $ 298,321
Jan 20, 4 PM $ 1.51
-0.10%
$ 3.99 million $ 296,365
Jan 20, 3 PM $ 1.52
-0.04%
$ 3.99 million $ 293,218
Jan 20, 2 PM $ 1.52
-0.02%
$ 3.99 million $ 295,236
Jan 20, 1 PM $ 1.52
+0.02%
$ 3.99 million $ 297,762
Jan 20, 12 PM $ 1.52
+0.08%
$ 3.99 million $ 297,228
Jan 20, 11 AM $ 1.52
+0.06%
$ 3.99 million $ 297,811
Jan 20, 10 AM $ 1.52
+0.18%
$ 3.99 million $ 298,484