SAFE(AnWang) Historical Data

SAFE Page 49
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $2.46
+0.07%
$6.47 million $279,737
May 15, 5 PM $2.46
+2.11%
$6.47 million $281,740
May 15, 4 PM $2.41
-0.06%
$6.33 million $283,150
May 15, 3 PM $2.41
-2.26%
$6.34 million $283,301
May 15, 2 PM $2.46
-0.79%
$6.48 million $286,685
May 15, 1 PM $2.48
+2.04%
$6.53 million $293,495
May 15, 12 PM $2.43
-2.48%
$6.4 million $287,558
May 15, 11 AM $2.49
+1.04%
$6.56 million $295,530
May 15, 10 AM $2.46
+0.06%
$6.49 million $288,721
May 15, 9 AM $2.46
-0.42%
$6.49 million $315,587
May 15, 8 AM $2.47
-1.35%
$6.51 million $317,468
May 15, 7 AM $2.51
+1.23%
$6.6 million $321,102
May 15, 6 AM $2.48
-5.53%
$6.52 million $349,897
May 15, 5 AM $2.71
-0.02%
$7.13 million $157,314
May 15, 4 AM $2.73
+7.96%
$7.19 million $154,936
May 15, 3 AM $2.53
+0.43%
$6.66 million $346,365
May 15, 2 AM $2.52
+2.31%
$6.64 million $334,604
May 15, 1 AM $2.46
-0.61%
$6.49 million $326,315
May 15, 12 AM $2.48
-0.62%
$6.53 million $297,028
May 14, 11 PM $2.49
-7.80%
$6.57 million $292,806
May 14, 10 PM $2.49
-2.17%
$6.55 million $162,056
May 14, 9 PM $2.6
+0.00%
$6.86 million $139,270
May 14, 8 PM $2.63
+0.00%
$6.92 million $142,905
May 14, 7 PM $2.57
+0.00%
$-- $141,493
May 14, 6 PM $2.45
+0.16%
$6.44 million $290,217
May 14, 5 PM $2.61
+4.81%
$6.86 million $132,913
May 14, 4 PM $2.65
+11.28%
$6.98 million $159,701
May 14, 3 PM $2.38
+0.85%
$6.27 million $304,117
May 14, 2 PM $2.36
-3.13%
$6.21 million $301,067
May 14, 1 PM $2.43
+0.16%
$6.41 million $305,486
May 14, 12 PM $2.43
+3.54%
$6.4 million $321,387
May 14, 11 AM $2.35
-0.19%
$6.18 million $311,794
May 14, 10 AM $2.35
+0.47%
$6.2 million $327,485
May 14, 9 AM $2.34
+4.02%
$6.17 million $318,575
May 14, 8 AM $2.25
-3.58%
$5.93 million $305,432
May 14, 7 AM $2.33
+14.58%
$6.15 million $316,271
May 14, 6 AM $2.04
-0.02%
$5.37 million $133,758
May 14, 5 AM $2.04
-7.24%
$5.37 million $145,695
May 14, 4 AM $2.2
-2.82%
$5.79 million $295,767
May 14, 3 AM $2.26
-0.52%
$5.96 million $322,642
May 14, 2 AM $2.27
-0.82%
$5.99 million $300,366
May 14, 1 AM $2.29
-0.85%
$6.04 million $338,773
May 14, 12 AM $2.31
+0.60%
$6.09 million $342,275
May 13, 11 PM $2.3
+0.94%
$6.06 million $341,623
May 13, 10 PM $2.28
+1.34%
$6 million $330,481
May 13, 7 PM $1.96
+0.12%
$5.16 million $156,544
May 13, 6 PM $2
-11.11%
$5.26 million $157,359
May 13, 5 PM $2.25
+3.57%
$5.92 million $312,962
May 13, 4 PM $2.17
-4.54%
$5.71 million $154,137
May 13, 3 PM $2.03
+0.00%
$5.36 million $160,880