SAFE(AnWang) Historical Data

SAFE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 AM $ 1.52
+0.18%
$ 3.99 million $ 298,484
Jan 20, 9 AM $ 1.51
+0.49%
$ 3.97 million $ 299,668
Jan 20, 8 AM $ 1.5
-0.28%
$ 3.95 million $ 298,294
Jan 20, 7 AM $ 1.51
+0.10%
$ 3.97 million $ 302,046
Jan 20, 6 AM $ 1.5
-0.05%
$ 3.96 million $ 301,688
Jan 20, 5 AM $ 1.5
+0.00%
$ 3.96 million $ 299,527
Jan 20, 4 AM $ 1.5
+0.14%
$ 3.96 million $ 301,682
Jan 20, 3 AM $ 1.5
+0.04%
$ 3.96 million $ 301,494
Jan 20, 2 AM $ 1.5
-0.19%
$ 3.96 million $ 298,668
Jan 20, 1 AM $ 1.5
+0.20%
$ 3.96 million $ 298,558
Jan 20, 12 AM $ 1.5
-0.19%
$ 3.95 million $ 299,103
Jan 19, 11 PM $ 1.5
-0.04%
$ 3.96 million $ 298,988
Jan 19, 10 PM $ 1.5
+0.08%
$ 3.96 million $ 298,760
Jan 19, 9 PM $ 1.5
+0.03%
$ 3.95 million $ 297,110
Jan 19, 8 PM $ 1.5
-0.03%
$ 3.96 million $ 297,579
Jan 19, 7 PM $ 1.5
+0.08%
$ 3.96 million $ 295,361
Jan 19, 6 PM $ 1.5
-0.02%
$ 3.96 million $ 295,636
Jan 19, 5 PM $ 1.5
+0.03%
$ 3.96 million $ 294,616
Jan 19, 4 PM $ 1.5
-0.48%
$ 3.96 million $ 296,623
Jan 19, 3 PM $ 1.51
+0.12%
$ 3.98 million $ 299,966
Jan 19, 2 PM $ 1.51
-0.14%
$ 3.97 million $ 298,160
Jan 19, 1 PM $ 1.51
-0.78%
$ 3.97 million $ 295,916
Jan 19, 12 PM $ 1.53
-2.25%
$ 4.04 million $ 295,665
Jan 19, 11 AM $ 1.57
+0.04%
$ 4.13 million $ 295,818
Jan 19, 10 AM $ 1.57
+0.06%
$ 4.13 million $ 294,792
Jan 19, 9 AM $ 1.57
-0.17%
$ 4.13 million $ 294,320
Jan 19, 8 AM $ 1.57
+0.34%
$ 4.14 million $ 295,913
Jan 19, 7 AM $ 1.57
+0.09%
$ 4.12 million $ 295,263
Jan 19, 6 AM $ 1.56
-0.11%
$ 4.12 million $ 292,643
Jan 19, 5 AM $ 1.57
+0.22%
$ 4.12 million $ 295,113
Jan 19, 4 AM $ 1.56
-0.20%
$ 4.11 million $ 293,086
Jan 19, 3 AM $ 1.56
+0.19%
$ 4.12 million $ 291,830
Jan 19, 2 AM $ 1.56
-0.20%
$ 4.12 million $ 293,197
Jan 19, 1 AM $ 1.57
+0.18%
$ 4.12 million $ 292,351
Jan 19, 12 AM $ 1.56
+1.05%
$ 4.12 million $ 291,985
Jan 18, 11 PM $ 1.55
+0.23%
$ 4.08 million $ 292,782
Jan 18, 10 PM $ 1.55
-0.03%
$ 4.07 million $ 291,053
Jan 18, 9 PM $ 1.55
+0.01%
$ 4.07 million $ 291,696
Jan 18, 8 PM $ 1.55
+0.13%
$ 4.07 million $ 290,694
Jan 18, 7 PM $ 1.54
-0.23%
$ 4.06 million $ 291,899
Jan 18, 6 PM $ 1.55
+0.03%
$ 4.07 million $ 289,727
Jan 18, 5 PM $ 1.55
+0.05%
$ 4.07 million $ 290,892
Jan 18, 4 PM $ 1.54
+0.04%
$ 4.07 million $ 291,500
Jan 18, 3 PM $ 1.54
-0.05%
$ 4.07 million $ 291,639
Jan 18, 2 PM $ 1.54
-0.04%
$ 4.07 million $ 292,038
Jan 18, 1 PM $ 1.55
-0.07%
$ 4.07 million $ 294,012
Jan 18, 12 PM $ 1.55
+0.13%
$ 4.07 million $ 294,078
Jan 18, 11 AM $ 1.54
+0.00%
$ 4.07 million $ 295,463
Jan 18, 10 AM $ 1.54
+0.00%
$ 4.07 million $ 297,222
Jan 18, 9 AM $ 1.54
-0.19%
$ 4.07 million $ 296,359