SAFE(AnWang) Historical Data

SAFE Page 51
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $2.19
-2.84%
$5.78 million $174,782
May 11, 11 AM $2.26
+2.83%
$5.95 million $118,080
May 11, 10 AM $2.2
-2.01%
$5.79 million $116,034
May 11, 9 AM $2.24
+2.16%
$5.91 million $100,828
May 11, 8 AM $2.2
-3.96%
$5.8 million $80,492
May 11, 7 AM $2.29
-2.74%
$6.03 million $93,407
May 11, 6 AM $2.35
-5.93%
$6.2 million $114,070
May 11, 5 AM $2.5
+4.62%
$6.59 million $179,725
May 11, 4 AM $2.29
-8.60%
$6.04 million $116,041
May 11, 3 AM $2.51
+9.20%
$6.61 million $166,413
May 11, 2 AM $2.44
+9.84%
$6.42 million $129,025
May 11, 1 AM $2.3
-0.48%
$6.06 million $98,178
May 11, 12 AM $2.31
-0.95%
$6.09 million $102,252
May 10, 11 PM $2.32
-4.88%
$6.1 million $92,402
May 10, 10 PM $2.42
+3.27%
$6.36 million $135,715
May 10, 9 PM $2.34
-0.59%
$6.17 million $93,049
May 10, 8 PM $2.41
-12.41%
$6.35 million $136,906
May 10, 7 PM $2.75
+2.02%
$7.25 million $117,585
May 10, 6 PM $2.67
+0.08%
$7.03 million $116,926
May 10, 5 PM $2.66
+0.81%
$7.01 million $135,681
May 10, 4 PM $2.64
-0.42%
$6.96 million $132,936
May 10, 3 PM $2.65
+20.16%
$6.98 million $136,056
May 10, 2 PM $2.35
-12.90%
$6.2 million $63,656
May 10, 1 PM $2.61
+4.57%
$6.88 million $82,872
May 10, 12 PM $2.5
-8.19%
$6.58 million $164,504
May 10, 11 AM $2.72
+10.26%
$7.16 million $144,409
May 10, 10 AM $2.75
+6.40%
$7.24 million $102,150
May 10, 9 AM $2.58
-11.01%
$6.8 million $201,644
May 10, 8 AM $2.9
+1.86%
$7.65 million $113,372
May 10, 7 AM $2.8
+7.79%
$7.38 million $129,231
May 10, 6 AM $2.6
-5.21%
$6.84 million $191,818
May 10, 5 AM $2.74
+3.08%
$7.21 million $197,944
May 10, 4 AM $2.66
+1.26%
$6.99 million $196,077
May 10, 3 AM $2.62
+0.25%
$6.91 million $207,308
May 10, 2 AM $2.62
+0.98%
$6.9 million $214,565
May 10, 1 AM $2.59
-0.53%
$6.83 million $212,550
May 10, 12 AM $2.61
-1.12%
$6.86 million $216,589
May 9, 11 PM $2.64
+0.88%
$6.94 million $224,029
May 9, 10 PM $2.61
-3.39%
$6.88 million $223,558
May 9, 9 PM $2.71
+1.53%
$7.12 million $226,275
May 9, 8 PM $2.66
+1.04%
$7.01 million $220,753
May 9, 7 PM $2.64
+0.23%
$6.94 million $220,231
May 9, 6 PM $2.63
-0.19%
$6.94 million $220,211
May 9, 5 PM $2.64
-0.12%
$6.96 million $218,165
May 9, 4 PM $2.64
-0.22%
$6.96 million $216,149
May 9, 3 PM $2.65
-0.84%
$6.98 million $209,792
May 9, 2 PM $2.67
+1.15%
$7.04 million $203,626
May 9, 1 PM $2.64
+0.19%
$6.95 million $192,400
May 9, 12 PM $2.64
-0.58%
$6.95 million $173,082
May 9, 11 AM $2.65
-0.14%
$6.99 million $151,479