SAFE(AnWang) Historical Data

SAFE Page 51
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 1.58
-0.01%
$ 4.17 million $ 246,001
Jan 16, 7 AM $ 1.58
+0.02%
$ 4.16 million $ 249,043
Jan 16, 6 AM $ 1.58
+0.10%
$ 4.16 million $ 250,875
Jan 16, 5 AM $ 1.58
-0.04%
$ 4.16 million $ 251,702
Jan 16, 4 AM $ 1.58
-0.26%
$ 4.17 million $ 251,573
Jan 16, 3 AM $ 1.59
-0.18%
$ 4.18 million $ 250,916
Jan 16, 2 AM $ 1.59
-0.41%
$ 4.18 million $ 254,067
Jan 16, 1 AM $ 1.6
-0.14%
$ 4.2 million $ 256,048
Jan 16, 12 AM $ 1.6
+0.01%
$ 4.21 million $ 256,044
Jan 15, 11 PM $ 1.6
-0.12%
$ 4.21 million $ 254,502
Jan 15, 10 PM $ 1.6
+0.05%
$ 4.21 million $ 254,441
Jan 15, 9 PM $ 1.6
+0.09%
$ 4.21 million $ 254,893
Jan 15, 8 PM $ 1.6
+0.19%
$ 4.21 million $ 253,624
Jan 15, 7 PM $ 1.59
-0.12%
$ 4.2 million $ 254,096
Jan 15, 6 PM $ 1.6
-0.05%
$ 4.2 million $ 252,506
Jan 15, 5 PM $ 1.6
-0.14%
$ 4.21 million $ 250,879
Jan 15, 4 PM $ 1.6
+0.27%
$ 4.21 million $ 251,848
Jan 15, 3 PM $ 1.59
-0.54%
$ 4.2 million $ 252,374
Jan 15, 2 PM $ 1.6
+0.01%
$ 4.22 million $ 253,772
Jan 15, 1 PM $ 1.6
+0.00%
$ 4.22 million $ 260,898
Jan 15, 12 PM $ 1.6
-0.03%
$ 4.22 million $ 269,052
Jan 15, 11 AM $ 1.6
+0.06%
$ 4.22 million $ 275,480
Jan 15, 10 AM $ 1.6
+0.11%
$ 4.22 million $ 279,460
Jan 15, 9 AM $ 1.6
+0.55%
$ 4.22 million $ 278,961
Jan 15, 8 AM $ 1.59
+0.96%
$ 4.16 million $ 277,050
Jan 15, 7 AM $ 1.58
-0.02%
$ 4.16 million $ 274,137
Jan 15, 6 AM $ 1.58
+0.12%
$ 4.16 million $ 273,297
Jan 15, 5 AM $ 1.58
-1.04%
$ 4.15 million $ 275,933
Jan 15, 4 AM $ 1.59
-0.08%
$ 4.2 million $ 275,849
Jan 15, 3 AM $ 1.6
-0.12%
$ 4.2 million $ 277,257
Jan 15, 2 AM $ 1.6
-1.84%
$ 4.21 million $ 274,644
Jan 15, 1 AM $ 1.63
+0.01%
$ 4.29 million $ 275,285
Jan 15, 12 AM $ 1.63
-0.03%
$ 4.29 million $ 277,182
Jan 14, 11 PM $ 1.63
+0.24%
$ 4.29 million $ 279,607
Jan 14, 10 PM $ 1.63
+0.08%
$ 4.28 million $ 280,432
Jan 14, 9 PM $ 1.62
-0.02%
$ 4.28 million $ 280,013
Jan 14, 8 PM $ 1.62
-0.21%
$ 4.28 million $ 281,846
Jan 14, 7 PM $ 1.63
+0.22%
$ 4.29 million $ 282,135
Jan 14, 6 PM $ 1.63
+0.08%
$ 4.28 million $ 283,626
Jan 14, 5 PM $ 1.62
-0.19%
$ 4.28 million $ 284,624
Jan 14, 4 PM $ 1.63
+0.05%
$ 4.28 million $ 284,212
Jan 14, 3 PM $ 1.63
+0.14%
$ 4.28 million $ 284,070
Jan 14, 2 PM $ 1.62
-0.11%
$ 4.28 million $ 284,065
Jan 14, 1 PM $ 1.62
-0.19%
$ 4.28 million $ 281,916
Jan 14, 12 PM $ 1.63
+0.00%
$ 4.28 million $ 279,449
Jan 14, 11 AM $ 1.63
+0.17%
$ 4.28 million $ 280,861
Jan 14, 10 AM $ 1.62
-0.24%
$ 4.28 million $ 275,469
Jan 14, 9 AM $ 1.63
-0.50%
$ 4.29 million $ 271,853
Jan 14, 8 AM $ 1.64
+0.04%
$ 4.31 million $ 275,531
Jan 14, 7 AM $ 1.63
-0.06%
$ 4.31 million $ 275,881