SAFE(AnWang) Historical Data

SAFE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 AM $ 1.63
-0.06%
$ 4.31 million $ 275,881
Jan 14, 6 AM $ 1.64
-1.10%
$ 4.31 million $ 276,491
Jan 14, 5 AM $ 1.65
-1.35%
$ 4.36 million $ 275,121
Jan 14, 4 AM $ 1.68
+3.23%
$ 4.42 million $ 275,335
Jan 14, 3 AM $ 1.63
+1.42%
$ 4.28 million $ 275,428
Jan 14, 2 AM $ 1.6
-0.12%
$ 4.22 million $ 278,578
Jan 14, 1 AM $ 1.61
-0.29%
$ 4.23 million $ 279,403
Jan 14, 12 AM $ 1.61
+4.33%
$ 4.23 million $ 270,318
Jan 13, 11 PM $ 1.54
+0.04%
$ 4.06 million $ 259,746
Jan 13, 10 PM $ 1.54
+0.21%
$ 4.06 million $ 247,595
Jan 13, 9 PM $ 1.54
+1.28%
$ 4.04 million $ 237,322
Jan 13, 8 PM $ 1.52
-0.13%
$ 3.99 million $ 225,678
Jan 13, 7 PM $ 1.52
+0.05%
$ 4 million $ 214,991
Jan 13, 6 PM $ 1.52
+0.05%
$ 4 million $ 204,008
Jan 13, 5 PM $ 1.52
+0.34%
$ 3.99 million $ 193,867
Jan 13, 4 PM $ 1.51
+0.20%
$ 3.98 million $ 183,483
Jan 13, 3 PM $ 1.51
+0.15%
$ 3.97 million $ 173,121
Jan 13, 2 PM $ 1.51
+0.51%
$ 3.97 million $ 163,782
Jan 13, 1 PM $ 1.5
-0.01%
$ 3.95 million $ 154,358
Jan 13, 12 PM $ 1.5
-0.50%
$ 3.95 million $ 145,035
Jan 13, 11 AM $ 1.51
-0.11%
$ 3.97 million $ 133,828
Jan 13, 10 AM $ 1.51
-0.08%
$ 3.98 million $ 129,183
Jan 13, 9 AM $ 1.51
+0.01%
$ 3.98 million $ 123,181
Jan 13, 8 AM $ 1.51
-0.30%
$ 3.97 million $ 110,941
Jan 13, 7 AM $ 1.51
-0.82%
$ 3.99 million $ 100,814
Jan 13, 6 AM $ 1.53
+0.76%
$ 4.02 million $ 89,847
Jan 13, 5 AM $ 1.52
+0.10%
$ 3.99 million $ 78,260
Jan 13, 4 AM $ 1.52
+0.20%
$ 3.99 million $ 68,506
Jan 13, 3 AM $ 1.51
+0.57%
$ 3.98 million $ 56,510
Jan 13, 2 AM $ 1.51
+1.11%
$ 3.96 million $ 44,400
Jan 13, 1 AM $ 1.49
-0.13%
$ 3.92 million $ 32,931
Jan 13, 12 AM $ 1.49
-0.34%
$ 3.93 million $ 30,082
Jan 12, 11 PM $ 1.5
+0.85%
$ 3.94 million $ 30,004
Jan 12, 10 PM $ 1.48
+0.16%
$ 3.91 million $ 23,074
Jan 12, 9 PM $ 1.48
-0.40%
$ 3.9 million $ 23,217
Jan 12, 8 PM $ 1.49
+0.00%
$ 3.92 million $ 23,073
Jan 12, 7 PM $ 1.49
+0.17%
$ 3.93 million $ 22,834
Jan 12, 6 PM $ 1.49
+0.19%
$ 3.92 million $ 22,770
Jan 12, 5 PM $ 1.48
+0.16%
$ 3.9 million $ 22,285
Jan 12, 4 PM $ 1.48
-0.20%
$ 3.89 million $ 22,195
Jan 12, 3 PM $ 1.48
-0.52%
$ 3.9 million $ 29,238
Jan 12, 2 PM $ 1.48
+1.32%
$ 3.9 million $ 29,109
Jan 12, 1 PM $ 1.46
-0.99%
$ 3.85 million $ 22,024
Jan 12, 12 PM $ 1.48
-2.14%
$ 3.89 million $ 28,968
Jan 12, 11 AM $ 1.51
+0.93%
$ 3.97 million $ 28,663
Jan 12, 10 AM $ 1.5
-1.34%
$ 3.94 million $ 21,939
Jan 12, 9 AM $ 1.51
+0.55%
$ 3.99 million $ 33,350
Jan 12, 8 AM $ 1.51
-0.42%
$ 3.97 million $ 39,363
Jan 12, 7 AM $ 1.51
+1.36%
$ 3.99 million $ 44,779
Jan 12, 6 AM $ 1.49
-0.77%
$ 3.93 million $ 50,151