SAFE(AnWang) Historical Data

SAFE Page 52
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $2.66
-0.02%
$7 million $148,420
May 9, 9 AM $2.66
-0.23%
$7 million $140,499
May 9, 8 AM $2.67
+0.48%
$7.02 million $127,497
May 9, 7 AM $2.65
-0.76%
$6.98 million $120,001
May 9, 6 AM $2.67
-0.61%
$7.03 million $112,145
May 9, 5 AM $2.69
+0.30%
$7.09 million $144,245
May 9, 4 AM $2.68
-1.18%
$7.07 million $151,352
May 9, 3 AM $2.71
-1.30%
$7.15 million $140,065
May 9, 2 AM $2.75
+0.07%
$7.24 million $146,478
May 9, 1 AM $2.75
+1.62%
$7.24 million $151,834
May 9, 12 AM $2.71
-0.08%
$7.13 million $149,733
May 8, 11 PM $2.71
-0.17%
$7.13 million $157,328
May 8, 10 PM $2.71
-0.01%
$7.15 million $162,389
May 8, 9 PM $2.71
+0.08%
$7.14 million $170,214
May 8, 8 PM $2.71
-0.48%
$7.13 million $175,795
May 8, 7 PM $2.72
+1.28%
$7.16 million $181,189
May 8, 6 PM $2.69
-1.75%
$7.07 million $186,417
May 8, 5 PM $2.73
+0.11%
$7.2 million $191,682
May 8, 4 PM $2.73
-0.72%
$7.19 million $198,471
May 8, 3 PM $2.75
+3.35%
$7.25 million $204,927
May 8, 2 PM $2.66
-1.44%
$7.01 million $204,907
May 8, 1 PM $2.7
+0.97%
$7.11 million $214,508
May 8, 12 PM $2.67
+0.47%
$7.04 million $218,001
May 8, 11 AM $2.66
-1.04%
$7.01 million $222,023
May 8, 10 AM $2.69
+1.07%
$7.09 million $232,325
May 8, 9 AM $2.66
+1.89%
$7.01 million $231,286
May 8, 8 AM $2.61
-2.45%
$6.88 million $230,508
May 8, 7 AM $2.68
-2.15%
$7.06 million $244,021
May 8, 6 AM $2.74
-0.43%
$7.22 million $261,047
May 8, 5 AM $2.75
+0.71%
$7.25 million $226,988
May 8, 4 AM $2.73
-0.88%
$7.2 million $230,625
May 8, 3 AM $2.76
-0.39%
$7.26 million $227,153
May 8, 2 AM $2.77
+0.42%
$7.29 million $218,207
May 8, 1 AM $2.75
-0.03%
$7.25 million $214,483
May 8, 12 AM $2.75
+0.02%
$7.26 million $211,248
May 7, 11 PM $2.76
-2.64%
$7.26 million $211,629
May 7, 10 PM $2.83
+2.83%
$7.45 million $220,892
May 7, 9 PM $2.75
-1.36%
$7.25 million $210,956
May 7, 8 PM $2.79
+1.50%
$7.35 million $203,941
May 7, 7 PM $2.75
-0.07%
$7.24 million $200,481
May 7, 6 PM $2.75
-0.48%
$7.24 million $194,564
May 7, 5 PM $2.76
-2.43%
$7.27 million $193,862
May 7, 4 PM $2.83
+1.74%
$7.45 million $193,319
May 7, 3 PM $2.78
-0.19%
$7.33 million $189,049
May 7, 2 PM $2.79
-0.56%
$7.34 million $191,519
May 7, 1 PM $2.8
-0.99%
$7.38 million $193,716
May 7, 12 PM $2.83
+1.68%
$7.46 million $199,333
May 7, 11 AM $2.78
+0.18%
$7.33 million $204,691
May 7, 10 AM $2.78
+0.30%
$7.32 million $209,375
May 7, 9 AM $2.77
-0.11%
$7.3 million $215,365