SAFE(AnWang) Historical Data

SAFE Page 53
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 AM $ 1.51
-0.23%
$ 3.97 million $ 57,640
Jan 12, 4 AM $ 1.51
-1.93%
$ 3.98 million $ 64,478
Jan 12, 3 AM $ 1.54
+0.71%
$ 4.06 million $ 63,784
Jan 12, 2 AM $ 1.53
+1.20%
$ 4.03 million $ 69,157
Jan 12, 1 AM $ 1.51
-0.59%
$ 3.98 million $ 82,487
Jan 12, 12 AM $ 1.52
-0.49%
$ 4.01 million $ 84,403
Jan 11, 11 PM $ 1.53
-1.73%
$ 4.03 million $ 82,613
Jan 11, 10 PM $ 1.55
-0.19%
$ 4.09 million $ 89,594
Jan 11, 9 PM $ 1.55
+0.00%
$ 4.09 million $ 95,663
Jan 11, 8 PM $ 1.55
+0.71%
$ 4.07 million $ 102,629
Jan 11, 7 PM $ 1.54
+0.85%
$ 4.06 million $ 109,533
Jan 11, 6 PM $ 1.53
+0.20%
$ 4.02 million $ 115,127
Jan 11, 5 PM $ 1.52
-0.41%
$ 4.01 million $ 119,663
Jan 11, 4 PM $ 1.53
+0.98%
$ 4.02 million $ 134,257
Jan 11, 3 PM $ 1.51
+1.45%
$ 3.98 million $ 148,510
Jan 11, 2 PM $ 1.49
+0.99%
$ 3.92 million $ 155,764
Jan 11, 1 PM $ 1.47
+0.24%
$ 3.88 million $ 162,883
Jan 11, 12 PM $ 1.47
+0.00%
$ 3.87 million $ 168,276
Jan 11, 11 AM $ 1.47
-0.79%
$ 3.87 million $ 177,074
Jan 11, 10 AM $ 1.48
-5.68%
$ 3.9 million $ 183,160
Jan 11, 9 AM $ 1.57
-0.31%
$ 4.14 million $ 178,019
Jan 11, 8 AM $ 1.58
-0.46%
$ 4.16 million $ 178,528
Jan 11, 7 AM $ 1.59
+0.17%
$ 4.18 million $ 179,446
Jan 11, 6 AM $ 1.58
-0.35%
$ 4.17 million $ 180,243
Jan 11, 5 AM $ 1.59
-0.03%
$ 4.19 million $ 180,292
Jan 11, 4 AM $ 1.59
-0.73%
$ 4.19 million $ 180,163
Jan 11, 3 AM $ 1.6
-0.12%
$ 4.22 million $ 179,717
Jan 11, 2 AM $ 1.61
+0.04%
$ 4.23 million $ 180,653
Jan 11, 1 AM $ 1.61
-0.03%
$ 4.23 million $ 181,088
Jan 11, 12 AM $ 1.61
+0.20%
$ 4.23 million $ 178,922
Jan 10, 11 PM $ 1.6
-0.01%
$ 4.22 million $ 178,937
Jan 10, 10 PM $ 1.6
-0.14%
$ 4.22 million $ 177,408
Jan 10, 9 PM $ 1.61
-0.07%
$ 4.23 million $ 177,780
Jan 10, 8 PM $ 1.61
+0.06%
$ 4.23 million $ 177,659
Jan 10, 7 PM $ 1.61
-0.36%
$ 4.23 million $ 177,608
Jan 10, 6 PM $ 1.61
-0.26%
$ 4.25 million $ 176,412
Jan 10, 5 PM $ 1.62
+0.04%
$ 4.26 million $ 177,531
Jan 10, 4 PM $ 1.62
+1.76%
$ 4.26 million $ 176,449
Jan 10, 3 PM $ 1.59
+0.16%
$ 4.18 million $ 176,796
Jan 10, 2 PM $ 1.58
-0.14%
$ 4.17 million $ 177,044
Jan 10, 1 PM $ 1.59
+0.11%
$ 4.18 million $ 170,545
Jan 10, 12 PM $ 1.59
-0.45%
$ 4.17 million $ 177,343
Jan 10, 11 AM $ 1.59
+0.01%
$ 4.19 million $ 175,747
Jan 10, 10 AM $ 1.59
-0.15%
$ 4.19 million $ 179,326
Jan 10, 9 AM $ 1.59
-0.11%
$ 4.2 million $ 179,493
Jan 10, 8 AM $ 1.59
-0.24%
$ 4.2 million $ 179,829
Jan 10, 7 AM $ 1.6
+0.26%
$ 4.21 million $ 180,446
Jan 10, 6 AM $ 1.59
-0.06%
$ 4.2 million $ 180,553
Jan 10, 5 AM $ 1.59
-0.10%
$ 4.2 million $ 180,236
Jan 10, 4 AM $ 1.6
-0.22%
$ 4.2 million $ 179,364