SAFE(AnWang) Historical Data

SAFE Page 53
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $2.77
-0.11%
$7.3 million $215,365
May 7, 8 AM $2.78
-0.29%
$7.31 million $218,538
May 7, 7 AM $2.78
-9.66%
$7.33 million $216,572
May 7, 6 AM $3.08
-1.26%
$8.12 million $80,530
May 7, 5 AM $3.13
+14.45%
$8.25 million $77,713
May 7, 4 AM $2.74
-2.84%
$7.21 million $200,460
May 7, 3 AM $2.82
+3.28%
$7.42 million $203,846
May 7, 2 AM $2.72
-0.19%
$7.18 million $200,811
May 7, 1 AM $2.73
-0.90%
$7.19 million $205,448
May 7, 12 AM $2.75
-2.61%
$7.25 million $208,658
May 6, 11 PM $2.83
+3.38%
$7.45 million $218,035
May 6, 10 PM $2.73
-1.17%
$7.2 million $196,729
May 6, 9 PM $2.77
+0.71%
$7.28 million $206,015
May 6, 8 PM $2.75
-1.71%
$7.23 million $214,544
May 6, 7 PM $2.79
-0.16%
$7.36 million $237,258
May 6, 6 PM $2.8
+4.08%
$7.37 million $243,898
May 6, 5 PM $2.69
-1.19%
$7.08 million $240,662
May 6, 4 PM $2.72
-2.57%
$7.16 million $237,869
May 6, 3 PM $2.79
-1.34%
$7.36 million $238,868
May 6, 2 PM $2.83
-0.03%
$7.45 million $237,689
May 6, 1 PM $2.83
-0.53%
$7.45 million $238,086
May 6, 12 PM $2.84
-0.61%
$7.48 million $300,955
May 6, 11 AM $2.86
+3.48%
$7.53 million $301,381
May 6, 10 AM $2.76
-0.08%
$7.28 million $291,916
May 6, 9 AM $2.77
-0.87%
$7.29 million $291,114
May 6, 8 AM $2.79
-0.08%
$7.36 million $290,671
May 6, 7 AM $2.79
-0.15%
$7.36 million $321,108
May 6, 6 AM $2.8
+1.52%
$7.37 million $320,945
May 6, 5 AM $2.76
-0.84%
$7.26 million $316,133
May 6, 4 AM $2.78
+0.81%
$7.33 million $314,555
May 6, 3 AM $2.76
+2.65%
$7.27 million $308,149
May 6, 2 AM $2.69
+0.49%
$7.08 million $298,207
May 6, 1 AM $2.68
-1.58%
$7.05 million $290,199
May 6, 12 AM $2.72
-2.58%
$7.16 million $282,482
May 5, 11 PM $2.79
-0.12%
$7.35 million $284,932
May 5, 10 PM $2.8
+3.68%
$7.36 million $271,980
May 5, 9 PM $2.7
-0.02%
$7.1 million $263,600
May 5, 8 PM $2.7
-0.08%
$7.1 million $255,380
May 5, 7 PM $2.7
-0.98%
$7.1 million $248,990
May 5, 6 PM $2.72
-1.45%
$7.18 million $242,706
May 5, 5 PM $2.77
-0.07%
$7.28 million $246,563
May 5, 4 PM $2.77
-0.45%
$7.28 million $248,251
May 5, 3 PM $2.78
+0.32%
$7.32 million $252,419
May 5, 2 PM $2.77
+0.36%
$7.3 million $250,066
May 5, 1 PM $2.76
-2.30%
$7.27 million $243,850
May 5, 12 PM $2.83
-0.25%
$7.44 million $201,840
May 5, 11 AM $2.83
-1.41%
$7.46 million $174,924
May 5, 10 AM $2.87
-0.93%
$7.57 million $177,783
May 5, 9 AM $2.9
+0.00%
$7.64 million $176,936
May 5, 8 AM $2.9
-0.40%
$7.63 million $184,801