SAFE(AnWang) Historical Data

SAFE Page 54
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $2.9
-0.40%
$7.63 million $184,801
May 5, 7 AM $2.91
+1.83%
$7.68 million $146,251
May 5, 6 AM $2.86
-1.22%
$7.54 million $157,440
May 5, 5 AM $2.9
+2.65%
$7.63 million $175,816
May 5, 4 AM $2.82
-6.54%
$7.43 million $81,945
May 5, 3 AM $3.02
-2.19%
$7.96 million $129,786
May 5, 2 AM $3.09
-1.27%
$8.14 million $141,011
May 5, 1 AM $3.15
+0.00%
$8.3 million $141,877
May 5, 12 AM $3.16
-0.21%
$8.31 million $146,175
May 4, 11 PM $3.16
+0.00%
$8.33 million $151,167
May 4, 9 PM $3.28
+0.00%
$8.63 million $170,307
May 4, 8 PM $3.14
+0.00%
$8.26 million $170,398
May 4, 7 PM $3.1
+3.21%
$8.17 million $163,354
May 4, 6 PM $2.98
+12.71%
$7.85 million $169,167
May 4, 5 PM $2.64
-8.46%
$6.96 million $305,190
May 4, 4 PM $2.76
+0.00%
$7.28 million $313,598
May 4, 3 PM $2.76
+0.01%
$7.28 million $312,163
May 4, 2 PM $2.76
-1.59%
$7.26 million $320,170
May 4, 1 PM $2.8
+0.35%
$7.38 million $324,272
May 4, 12 PM $2.79
+0.42%
$7.36 million $319,757
May 4, 11 AM $2.78
+0.87%
$7.33 million $323,059
May 4, 10 AM $2.77
-2.47%
$7.29 million $332,795
May 4, 9 AM $2.84
-12.70%
$7.48 million $178,828
May 4, 8 AM $3.25
+10.75%
$8.56 million $180,868
May 4, 7 AM $2.93
-0.54%
$7.73 million $187,323
May 4, 6 AM $2.95
-11.51%
$7.77 million $185,817
May 4, 5 AM $3.34
+2.49%
$8.8 million $169,929
May 4, 4 AM $3.26
+9.90%
$8.58 million $161,693
May 4, 3 AM $2.97
+3.44%
$7.81 million $177,110
May 4, 2 AM $3.02
-0.86%
$7.96 million $105,410
May 4, 1 AM $2.77
-2.69%
$7.28 million $285,609
May 4, 12 AM $2.9
-4.06%
$7.63 million $96,461
May 3, 11 PM $3.02
+0.38%
$7.95 million $97,737
May 3, 10 PM $3
+9.26%
$7.91 million $94,360
May 3, 9 PM $2.75
+0.28%
$7.24 million $273,489
May 3, 8 PM $2.74
+0.02%
$7.22 million $275,608
May 3, 7 PM $2.74
-0.11%
$7.22 million $275,074
May 3, 6 PM $2.74
+2.75%
$7.23 million $274,832
May 3, 5 PM $2.67
-0.92%
$7.03 million $272,250
May 3, 4 PM $2.7
-3.78%
$7.1 million $271,775
May 3, 3 PM $2.8
+0.87%
$7.38 million $274,017
May 3, 2 PM $2.77
-0.36%
$7.31 million $267,259
May 3, 1 PM $2.79
+0.14%
$7.34 million $262,748
May 3, 12 PM $2.78
+0.22%
$7.32 million $262,721
May 3, 11 AM $2.78
-0.57%
$7.31 million $257,543
May 3, 10 AM $2.79
-0.27%
$7.35 million $252,910
May 3, 9 AM $2.8
+0.48%
$7.38 million $251,469
May 3, 8 AM $2.79
+0.46%
$7.34 million $246,411
May 3, 7 AM $2.77
-1.40%
$7.3 million $241,844
May 3, 6 AM $2.81
+0.06%
$7.41 million $247,412