SAFE(AnWang) Historical Data

SAFE Page 54
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 AM $ 1.6
+0.15%
$ 4.21 million $ 178,322
Jan 10, 2 AM $ 1.6
+0.04%
$ 4.21 million $ 178,902
Jan 10, 1 AM $ 1.6
-0.03%
$ 4.2 million $ 178,073
Jan 10, 12 AM $ 1.6
-0.16%
$ 4.2 million $ 177,417
Jan 9, 11 PM $ 1.6
+0.22%
$ 4.21 million $ 178,524
Jan 9, 10 PM $ 1.6
-0.29%
$ 4.2 million $ 178,873
Jan 9, 9 PM $ 1.6
+0.60%
$ 4.21 million $ 178,533
Jan 9, 8 PM $ 1.59
+0.35%
$ 4.19 million $ 178,031
Jan 9, 7 PM $ 1.58
-0.39%
$ 4.17 million $ 178,126
Jan 9, 6 PM $ 1.59
+0.46%
$ 4.18 million $ 179,202
Jan 9, 5 PM $ 1.58
-0.15%
$ 4.16 million $ 179,507
Jan 9, 4 PM $ 1.58
+0.14%
$ 4.17 million $ 180,055
Jan 9, 3 PM $ 1.58
+0.35%
$ 4.16 million $ 180,047
Jan 9, 2 PM $ 1.57
-0.70%
$ 4.15 million $ 179,622
Jan 9, 1 PM $ 1.59
-0.11%
$ 4.18 million $ 177,581
Jan 9, 12 PM $ 1.59
-1.51%
$ 4.18 million $ 178,689
Jan 9, 11 AM $ 1.61
+3.03%
$ 4.25 million $ 178,623
Jan 9, 10 AM $ 1.57
+0.54%
$ 4.12 million $ 168,195
Jan 9, 9 AM $ 1.56
+0.92%
$ 4.1 million $ 171,502
Jan 9, 8 AM $ 1.54
-0.05%
$ 4.06 million $ 172,117
Jan 9, 7 AM $ 1.54
-0.18%
$ 4.06 million $ 172,280
Jan 9, 6 AM $ 1.55
+0.40%
$ 4.07 million $ 163,219
Jan 9, 5 AM $ 1.54
-0.45%
$ 4.06 million $ 173,993
Jan 9, 4 AM $ 1.55
-1.13%
$ 4.07 million $ 173,403
Jan 9, 3 AM $ 1.56
-0.21%
$ 4.12 million $ 174,896
Jan 9, 2 AM $ 1.57
-0.06%
$ 4.13 million $ 172,669
Jan 9, 1 AM $ 1.57
+0.01%
$ 4.13 million $ 173,793
Jan 9, 12 AM $ 1.57
+0.25%
$ 4.13 million $ 173,741
Jan 8, 11 PM $ 1.56
+0.41%
$ 4.11 million $ 177,479
Jan 8, 10 PM $ 1.56
-0.22%
$ 4.1 million $ 179,331
Jan 8, 9 PM $ 1.56
-0.05%
$ 4.11 million $ 178,674
Jan 8, 8 PM $ 1.56
+0.04%
$ 4.11 million $ 177,735
Jan 8, 7 PM $ 1.56
+0.32%
$ 4.11 million $ 167,153
Jan 8, 6 PM $ 1.55
-0.33%
$ 4.1 million $ 168,238
Jan 8, 5 PM $ 1.56
-0.13%
$ 4.11 million $ 178,875
Jan 8, 4 PM $ 1.56
-2.14%
$ 4.11 million $ 179,469
Jan 8, 3 PM $ 1.6
-0.12%
$ 4.21 million $ 174,455
Jan 8, 2 PM $ 1.6
+0.30%
$ 4.21 million $ 167,686
Jan 8, 1 PM $ 1.59
+0.93%
$ 4.2 million $ 164,947
Jan 8, 12 PM $ 1.58
-0.22%
$ 4.16 million $ 158,409
Jan 8, 11 AM $ 1.58
-1.03%
$ 4.17 million $ 151,288
Jan 8, 10 AM $ 1.6
-3.26%
$ 4.21 million $ 144,817
Jan 8, 9 AM $ 1.65
-0.15%
$ 4.35 million $ 141,283
Jan 8, 8 AM $ 1.65
-0.10%
$ 4.35 million $ 134,228
Jan 8, 7 AM $ 1.65
-0.05%
$ 4.36 million $ 128,123
Jan 8, 6 AM $ 1.65
+4.09%
$ 4.36 million $ 122,087
Jan 8, 5 AM $ 1.59
+0.13%
$ 4.19 million $ 114,537
Jan 8, 4 AM $ 1.59
+0.03%
$ 4.19 million $ 110,114
Jan 8, 3 AM $ 1.59
-0.15%
$ 4.18 million $ 103,982
Jan 8, 2 AM $ 1.59
+2.98%
$ 4.18 million $ 100,250