SAFE(AnWang) Historical Data

SAFE Page 55
Download
Date Close Price change Market cap Trading volume
May 3, 5 AM $2.81
+0.01%
$7.4 million $250,220
May 3, 4 AM $2.81
-0.15%
$7.4 million $254,431
May 3, 3 AM $2.81
+0.02%
$7.41 million $247,092
May 3, 2 AM $2.81
-0.23%
$7.41 million $250,826
May 3, 1 AM $2.82
+0.24%
$7.43 million $257,681
May 3, 12 AM $2.81
-1.70%
$7.41 million $257,609
May 2, 11 PM $2.86
+2.11%
$7.54 million $260,789
May 2, 10 PM $2.8
-0.24%
$7.38 million $257,514
May 2, 9 PM $2.81
+0.15%
$7.39 million $253,852
May 2, 8 PM $2.8
+0.10%
$7.38 million $251,719
May 2, 7 PM $2.8
-0.69%
$7.38 million $252,519
May 2, 6 PM $2.83
+0.23%
$7.44 million $257,519
May 2, 5 PM $2.87
-0.23%
$7.55 million $258,151
May 2, 4 PM $2.87
+0.18%
$7.56 million $257,701
May 2, 3 PM $2.86
-0.46%
$7.53 million $255,854
May 2, 2 PM $2.87
+1.09%
$7.57 million $252,213
May 2, 1 PM $2.84
-1.59%
$7.48 million $259,393
May 2, 12 PM $3
+0.45%
$7.9 million $63,164
May 2, 11 AM $2.99
-0.69%
$7.89 million $63,313
May 2, 10 AM $3.04
-3.39%
$8 million $64,943
May 2, 9 AM $3.14
+13.03%
$8.27 million $64,865
May 2, 8 AM $2.78
-1.27%
$7.32 million $271,725
May 2, 7 AM $2.82
-0.31%
$7.42 million $271,970
May 2, 6 AM $2.83
+0.91%
$7.44 million $272,020
May 2, 5 AM $2.8
+2.15%
$7.37 million $267,791
May 2, 4 AM $2.74
-0.28%
$7.22 million $276,954
May 2, 3 AM $2.75
-4.76%
$7.24 million $281,643
May 2, 2 AM $2.88
-3.54%
$7.6 million $90,165
May 2, 1 AM $2.97
+0.00%
$7.82 million $83,512
May 2, 12 AM $2.97
-0.06%
$7.82 million $84,139
May 1, 11 PM $2.97
+3.27%
$7.82 million $84,524
May 1, 8 PM $3.02
+0.00%
$7.95 million $85,069
May 1, 5 PM $2.9
+0.00%
$7.63 million $247,047
May 1, 4 PM $2.9
-3.59%
$7.64 million $84,030
May 1, 3 PM $3.03
+8.89%
$7.98 million $91,928
May 1, 2 PM $2.78
+0.15%
$7.33 million $287,534
May 1, 1 PM $2.78
-7.49%
$7.33 million $291,922
May 1, 12 PM $2.99
+0.60%
$7.87 million $95,749
May 1, 11 AM $2.97
-0.31%
$7.82 million $104,988
May 1, 10 AM $2.98
+7.46%
$7.84 million $115,297
May 1, 9 AM $2.77
-0.67%
$7.3 million $318,418
May 1, 8 AM $2.79
-0.78%
$7.34 million $318,258
May 1, 7 AM $2.81
-3.17%
$7.4 million $312,741
May 1, 6 AM $2.9
-2.73%
$7.65 million $323,377
May 1, 5 AM $2.99
-7.36%
$7.87 million $182,344
May 1, 4 AM $3.22
+1.44%
$8.49 million $199,240
May 1, 3 AM $3.14
+0.37%
$8.28 million $228,605
May 1, 2 AM $3.13
-2.20%
$8.25 million $227,189
May 1, 1 AM $3.17
-1.36%
$8.35 million $231,193
May 1, 12 AM $3.07
+1.66%
$8.09 million $233,552