SAFE(AnWang) Historical Data

SAFE Page 55
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 AM $ 1.54
-0.16%
$ 4.07 million $ 105,123
Jan 8, 12 AM $ 1.55
+0.73%
$ 4.07 million $ 99,348
Jan 7, 11 PM $ 1.54
+0.29%
$ 4.04 million $ 90,086
Jan 7, 10 PM $ 1.53
+0.73%
$ 4.03 million $ 83,485
Jan 7, 9 PM $ 1.52
-0.09%
$ 4 million $ 79,019
Jan 7, 8 PM $ 1.52
+0.14%
$ 4 million $ 74,513
Jan 7, 7 PM $ 1.52
+0.06%
$ 4 million $ 68,622
Jan 7, 6 PM $ 1.52
+0.27%
$ 4 million $ 62,651
Jan 7, 5 PM $ 1.51
-0.15%
$ 3.99 million $ 57,209
Jan 7, 4 PM $ 1.52
-0.05%
$ 4 million $ 50,709
Jan 7, 3 PM $ 1.52
+1.02%
$ 4 million $ 49,560
Jan 7, 2 PM $ 1.5
+0.38%
$ 3.96 million $ 50,356
Jan 7, 1 PM $ 1.5
-0.22%
$ 3.94 million $ 50,473
Jan 7, 12 PM $ 1.5
+0.00%
$ 3.95 million $ 54,940
Jan 7, 11 AM $ 1.5
-0.15%
$ 3.95 million $ 62,391
Jan 7, 10 AM $ 1.5
-0.86%
$ 3.96 million $ 66,493
Jan 7, 9 AM $ 1.52
-0.48%
$ 3.99 million $ 71,603
Jan 7, 8 AM $ 1.52
+0.00%
$ 4.01 million $ 76,966
Jan 7, 7 AM $ 1.52
-0.29%
$ 4.01 million $ 81,423
Jan 7, 6 AM $ 1.53
+0.11%
$ 4.02 million $ 81,252
Jan 7, 5 AM $ 1.53
-0.43%
$ 4.02 million $ 80,824
Jan 7, 4 AM $ 1.53
+0.22%
$ 4.04 million $ 79,954
Jan 7, 3 AM $ 1.53
-0.02%
$ 4.03 million $ 78,833
Jan 7, 2 AM $ 1.53
-0.05%
$ 4.03 million $ 77,776
Jan 7, 1 AM $ 1.53
-0.08%
$ 4.03 million $ 76,663
Jan 7, 12 AM $ 1.53
+0.00%
$ 4.03 million $ 75,633
Jan 6, 11 PM $ 1.53
+0.12%
$ 4.03 million $ 74,841
Jan 6, 10 PM $ 1.53
-0.31%
$ 4.03 million $ 73,749
Jan 6, 9 PM $ 1.53
+0.22%
$ 4.04 million $ 72,855
Jan 6, 8 PM $ 1.53
+0.02%
$ 4.03 million $ 71,752
Jan 6, 7 PM $ 1.53
+0.15%
$ 4.03 million $ 70,973
Jan 6, 6 PM $ 1.53
-0.11%
$ 4.02 million $ 69,986
Jan 6, 5 PM $ 1.53
-0.10%
$ 4.03 million $ 68,993
Jan 6, 4 PM $ 1.53
+0.03%
$ 4.03 million $ 68,004
Jan 6, 3 PM $ 1.53
-0.37%
$ 4.03 million $ 67,135
Jan 6, 2 PM $ 1.54
-0.98%
$ 4.05 million $ 66,396
Jan 6, 1 PM $ 1.55
+0.08%
$ 4.09 million $ 63,870
Jan 6, 12 PM $ 1.55
-0.04%
$ 4.08 million $ 59,640
Jan 6, 11 AM $ 1.55
+0.13%
$ 4.09 million $ 53,023
Jan 6, 10 AM $ 1.55
-0.02%
$ 4.08 million $ 54,679
Jan 6, 9 AM $ 1.55
-0.49%
$ 4.08 million $ 53,870
Jan 6, 8 AM $ 1.56
-1.22%
$ 4.1 million $ 53,111
Jan 6, 7 AM $ 1.58
-3.07%
$ 4.15 million $ 52,869
Jan 6, 6 AM $ 1.65
-1.21%
$ 4.35 million $ 57,521
Jan 6, 5 AM $ 1.67
-0.03%
$ 4.4 million $ 63,115
Jan 6, 4 AM $ 1.67
+0.04%
$ 4.4 million $ 69,067
Jan 6, 3 AM $ 1.67
+0.26%
$ 4.4 million $ 76,931
Jan 6, 2 AM $ 1.67
-0.11%
$ 4.39 million $ 83,658
Jan 6, 1 AM $ 1.67
-0.12%
$ 4.39 million $ 85,365
Jan 6, 12 AM $ 1.67
-0.06%
$ 4.4 million $ 90,196