SAFE(AnWang) Historical Data

SAFE Page 56
Download
Date Close Price change Market cap Trading volume
May 1, 12 AM $3.07
+1.66%
$8.09 million $233,552
Apr 30, 11 PM $3.02
-0.07%
$7.95 million $246,538
Apr 30, 10 PM $3.04
-1.87%
$8 million $246,826
Apr 30, 4 PM $3.65
-1.03%
$9.61 million $283,010
Apr 30, 3 PM $3.78
+2.18%
$9.97 million $273,615
Apr 30, 2 PM $3.7
+15.60%
$9.75 million $266,904
Apr 30, 1 PM $3.58
-10.88%
$9.43 million $237,093
Apr 30, 12 PM $4.02
+22.68%
$10.58 million $293,200
Apr 30, 11 AM $3.28
-3.79%
$8.63 million $241,652
Apr 30, 10 AM $3.41
-14.33%
$8.97 million $230,799
Apr 30, 9 AM $3.98
-0.52%
$10.48 million $271,549
Apr 30, 8 AM $4.02
-0.18%
$10.59 million $262,978
Apr 30, 7 AM $3.91
+35.54%
$10.3 million $459,877
Apr 30, 6 AM $2.89
-0.70%
$7.61 million $381,806
Apr 30, 5 AM $2.91
+4.59%
$7.66 million $351,155
Apr 30, 4 AM $2.78
+2.42%
$7.32 million $299,149
Apr 30, 3 AM $2.72
+0.59%
$7.15 million $283,203
Apr 30, 2 AM $2.71
+0.52%
$7.15 million $274,812
Apr 30, 1 AM $2.7
-0.03%
$7.11 million $260,802
Apr 30, 12 AM $2.7
+0.19%
$7.11 million $254,855
Apr 29, 11 PM $2.7
-0.07%
$7.1 million $270,952
Apr 29, 10 PM $2.7
+0.25%
$7.11 million $271,145
Apr 29, 9 PM $2.69
+0.03%
$7.09 million $270,428
Apr 29, 8 PM $2.69
+0.00%
$7.08 million $272,601
Apr 29, 7 PM $2.69
+0.06%
$7.08 million $275,406
Apr 29, 6 PM $2.69
+0.37%
$7.08 million $274,311
Apr 29, 5 PM $2.67
-0.69%
$7.04 million $275,811
Apr 29, 4 PM $2.7
-0.08%
$7.1 million $273,389
Apr 29, 3 PM $2.7
+0.60%
$7.11 million $271,978
Apr 29, 2 PM $2.68
+1.17%
$7.06 million $271,321
Apr 29, 1 PM $2.65
+2.09%
$6.98 million $267,810
Apr 29, 12 PM $2.6
-3.49%
$6.84 million $268,608
Apr 29, 11 AM $2.7
+0.98%
$7.1 million $102,536
Apr 29, 10 AM $2.67
-0.31%
$7.03 million $143,976
Apr 29, 9 AM $2.68
-1.13%
$7.06 million $134,452
Apr 29, 7 AM $2.71
+0.00%
$7.14 million $132,910
Apr 29, 6 AM $2.72
-0.50%
$7.16 million $135,446
Apr 29, 5 AM $2.73
+0.34%
$7.2 million $135,548
Apr 29, 4 AM $2.72
-0.57%
$7.17 million $144,007
Apr 29, 3 AM $2.74
+0.04%
$7.2 million $143,972
Apr 29, 2 AM $2.73
-0.46%
$7.2 million $178,626
Apr 29, 1 AM $2.76
+0.34%
$7.27 million $185,124
Apr 29, 12 AM $2.76
+2.57%
$7.26 million $182,039
Apr 28, 11 PM $2.69
-0.15%
$7.08 million $179,207
Apr 28, 10 PM $2.69
+0.15%
$7.1 million $180,543
Apr 28, 9 PM $2.69
+0.21%
$7.09 million $189,703
Apr 28, 8 PM $2.68
+0.24%
$7.07 million $193,361
Apr 28, 7 PM $2.71
+1.71%
$7.15 million $204,744
Apr 28, 6 PM $2.67
-1.91%
$7.03 million $204,725
Apr 28, 5 PM $2.79
+4.54%
$7.34 million $217,720