SAFE(AnWang) Historical Data

SAFE Page 56
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 PM $ 1.67
+0.20%
$ 4.4 million $ 95,100
Jan 5, 10 PM $ 1.67
-0.37%
$ 4.39 million $ 100,208
Jan 5, 9 PM $ 1.67
-0.17%
$ 4.4 million $ 105,639
Jan 5, 8 PM $ 1.67
+0.14%
$ 4.41 million $ 111,233
Jan 5, 7 PM $ 1.67
+0.03%
$ 4.41 million $ 115,352
Jan 5, 6 PM $ 1.67
-0.02%
$ 4.4 million $ 120,059
Jan 5, 5 PM $ 1.67
-0.14%
$ 4.4 million $ 125,798
Jan 5, 4 PM $ 1.67
-0.29%
$ 4.41 million $ 129,894
Jan 5, 3 PM $ 1.68
+0.46%
$ 4.42 million $ 134,654
Jan 5, 2 PM $ 1.67
-0.59%
$ 4.4 million $ 138,816
Jan 5, 1 PM $ 1.68
+1.01%
$ 4.43 million $ 142,730
Jan 5, 12 PM $ 1.66
-2.83%
$ 4.38 million $ 146,795
Jan 5, 11 AM $ 1.71
-1.02%
$ 4.51 million $ 151,241
Jan 5, 10 AM $ 1.73
-0.07%
$ 4.55 million $ 149,989
Jan 5, 9 AM $ 1.73
-0.17%
$ 4.56 million $ 149,972
Jan 5, 8 AM $ 1.73
+0.19%
$ 4.56 million $ 148,832
Jan 5, 7 AM $ 1.73
+0.16%
$ 4.56 million $ 149,179
Jan 5, 6 AM $ 1.73
-0.17%
$ 4.55 million $ 149,064
Jan 5, 5 AM $ 1.73
-0.17%
$ 4.55 million $ 147,590
Jan 5, 4 AM $ 1.73
-0.40%
$ 4.56 million $ 146,895
Jan 5, 3 AM $ 1.74
-0.06%
$ 4.58 million $ 144,373
Jan 5, 2 AM $ 1.74
-0.03%
$ 4.58 million $ 142,977
Jan 5, 1 AM $ 1.74
-0.06%
$ 4.58 million $ 141,744
Jan 5, 12 AM $ 1.74
-0.11%
$ 4.59 million $ 136,895
Jan 4, 11 PM $ 1.74
-0.05%
$ 4.59 million $ 134,802
Jan 4, 10 PM $ 1.74
+0.13%
$ 4.59 million $ 129,778
Jan 4, 9 PM $ 1.74
+0.07%
$ 4.59 million $ 124,428
Jan 4, 8 PM $ 1.74
-0.08%
$ 4.58 million $ 119,280
Jan 4, 7 PM $ 1.74
-0.21%
$ 4.59 million $ 115,408
Jan 4, 6 PM $ 1.74
+0.09%
$ 4.59 million $ 111,214
Jan 4, 5 PM $ 1.74
-0.15%
$ 4.59 million $ 106,104
Jan 4, 4 PM $ 1.74
+0.14%
$ 4.6 million $ 102,141
Jan 4, 3 PM $ 1.74
-0.06%
$ 4.59 million $ 97,605
Jan 4, 2 PM $ 1.74
+0.05%
$ 4.59 million $ 93,396
Jan 4, 1 PM $ 1.74
+0.26%
$ 4.59 million $ 89,247
Jan 4, 12 PM $ 1.74
-0.03%
$ 4.58 million $ 84,995
Jan 4, 11 AM $ 1.74
-0.36%
$ 4.58 million $ 79,670
Jan 4, 10 AM $ 1.74
+0.71%
$ 4.6 million $ 75,229
Jan 4, 9 AM $ 1.73
-0.40%
$ 4.56 million $ 70,806
Jan 4, 8 AM $ 1.74
-0.01%
$ 4.59 million $ 66,994
Jan 4, 7 AM $ 1.74
-0.05%
$ 4.59 million $ 61,993
Jan 4, 6 AM $ 1.74
+0.40%
$ 4.59 million $ 59,004
Jan 4, 5 AM $ 1.73
-0.08%
$ -- $ 54,704
Jan 4, 4 AM $ 1.74
+0.09%
$ -- $ 50,009
Jan 4, 3 AM $ 1.74
+0.28%
$ -- $ 44,734
Jan 4, 2 AM $ 1.73
-1.62%
$ -- $ 39,502
Jan 4, 1 AM $ 1.76
+0.33%
$ -- $ 39,170
Jan 4, 12 AM $ 1.75
+0.11%
$ -- $ 38,988
Jan 3, 11 PM $ 1.75
-0.17%
$ 4.62 million $ 36,561
Jan 3, 10 PM $ 1.76
-0.17%
$ 4.62 million $ 36,714