SAFE(AnWang) Historical Data

SAFE Page 57
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 PM $2.65
-0.12%
$6.97 million $217,696
Apr 28, 3 PM $2.65
-0.19%
$6.98 million $217,698
Apr 28, 2 PM $2.65
-0.52%
$6.99 million $207,876
Apr 28, 1 PM $2.66
-0.91%
$7 million $215,189
Apr 28, 12 PM $2.68
-1.88%
$7.07 million $228,844
Apr 28, 11 AM $2.74
-3.55%
$7.21 million $211,123
Apr 28, 10 AM $2.81
-0.01%
$7.39 million $178,274
Apr 28, 9 AM $2.81
+0.05%
$7.39 million $190,262
Apr 28, 8 AM $2.81
+0.00%
$7.39 million $221,335
Apr 28, 7 AM $2.81
-0.36%
$7.4 million $227,752
Apr 28, 6 AM $2.83
+0.06%
$7.44 million $244,665
Apr 28, 5 AM $2.82
+0.10%
$7.43 million $261,210
Apr 28, 4 AM $2.82
+0.47%
$7.43 million $262,702
Apr 28, 3 AM $2.81
-1.19%
$7.4 million $262,760
Apr 28, 2 AM $2.84
+0.45%
$7.48 million $229,853
Apr 28, 1 AM $2.83
-0.61%
$7.45 million $218,922
Apr 28, 12 AM $2.84
+0.99%
$7.49 million $237,649
Apr 27, 11 PM $2.82
+0.18%
$7.41 million $246,898
Apr 27, 10 PM $2.81
+1.99%
$7.4 million $255,322
Apr 27, 9 PM $2.75
+1.06%
$7.25 million $282,677
Apr 27, 8 PM $2.72
+0.93%
$7.17 million $304,779
Apr 27, 7 PM $2.69
+0.00%
$7.09 million $322,176
Apr 27, 6 PM $2.69
+0.92%
$7.09 million $322,907
Apr 27, 5 PM $2.67
+0.45%
$7.02 million $317,760
Apr 27, 4 PM $2.65
+2.43%
$6.99 million $320,101
Apr 27, 3 PM $2.59
-0.12%
$6.82 million $487,919
Apr 27, 2 PM $2.59
-1.47%
$6.83 million $486,340
Apr 27, 1 PM $2.63
-0.34%
$6.93 million $321,643
Apr 27, 12 PM $2.65
+0.50%
$6.99 million $308,546
Apr 27, 11 AM $2.64
+0.05%
$6.95 million $306,000
Apr 27, 10 AM $2.64
+1.20%
$6.95 million $306,407
Apr 27, 9 AM $2.61
-3.29%
$6.87 million $461,617
Apr 27, 8 AM $2.7
-1.92%
$7.1 million $437,244
Apr 27, 7 AM $2.75
-1.68%
$7.24 million $421,306
Apr 27, 6 AM $2.79
-0.05%
$7.36 million $399,901
Apr 27, 5 AM $2.8
-0.49%
$7.36 million $398,358
Apr 27, 4 AM $2.81
-0.45%
$7.4 million $389,439
Apr 27, 3 AM $2.82
-0.12%
$7.43 million $392,477
Apr 27, 2 AM $2.83
+0.07%
$7.45 million $387,437
Apr 27, 1 AM $2.83
-0.46%
$7.44 million $387,912
Apr 27, 12 AM $2.84
+0.87%
$7.48 million $365,116
Apr 26, 11 PM $2.82
-0.36%
$7.42 million $351,007
Apr 26, 10 PM $2.83
+1.63%
$7.45 million $348,941
Apr 26, 9 PM $2.77
-6.66%
$7.3 million $326,504
Apr 26, 8 PM $2.97
-0.12%
$7.82 million $275,915
Apr 26, 7 PM $2.97
+0.08%
$7.83 million $277,196
Apr 26, 6 PM $2.97
-0.59%
$7.82 million $275,846
Apr 26, 5 PM $2.98
-0.57%
$7.86 million $268,408
Apr 26, 4 PM $3
+0.07%
$7.91 million $267,597
Apr 26, 3 PM $3
-0.42%
$7.91 million $269,517