SAFE(AnWang) Historical Data

SAFE Page 57
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 PM $ 1.76
-0.17%
$ 4.62 million $ 36,714
Jan 3, 9 PM $ 1.76
+0.08%
$ 4.63 million $ 37,041
Jan 3, 8 PM $ 1.76
-0.13%
$ 4.63 million $ 36,918
Jan 3, 7 PM $ 1.76
+0.58%
$ 4.63 million $ 37,457
Jan 3, 6 PM $ 1.75
+0.47%
$ 4.61 million $ 37,021
Jan 3, 5 PM $ 1.74
-0.15%
$ 4.59 million $ 36,612
Jan 3, 4 PM $ 1.74
+0.41%
$ 4.6 million $ 36,783
Jan 3, 3 PM $ 1.74
+0.08%
$ 4.58 million $ 36,844
Jan 3, 2 PM $ 1.74
+0.50%
$ 4.58 million $ 36,839
Jan 3, 1 PM $ 1.73
-0.72%
$ 4.56 million $ 36,673
Jan 3, 12 PM $ 1.74
+0.30%
$ 4.58 million $ 36,521
Jan 3, 11 AM $ 1.73
-0.66%
$ 4.56 million $ 36,807
Jan 3, 10 AM $ 1.74
-0.51%
$ 4.59 million $ 36,990
Jan 3, 9 AM $ 1.75
-0.32%
$ 4.62 million $ 37,051
Jan 3, 8 AM $ 1.76
+0.39%
$ 4.63 million $ 37,016
Jan 3, 7 AM $ 1.75
-0.23%
$ 4.61 million $ 36,974
Jan 3, 6 AM $ 1.76
+0.08%
$ 4.62 million $ 34,636
Jan 3, 5 AM $ 1.75
-0.11%
$ 4.62 million $ 36,833
Jan 3, 4 AM $ 1.76
-0.29%
$ 4.63 million $ 36,916
Jan 3, 3 AM $ 1.76
-0.10%
$ 4.64 million $ 37,076
Jan 3, 2 AM $ 1.76
+0.27%
$ 4.65 million $ 37,133
Jan 3, 1 AM $ 1.76
-0.44%
$ 4.63 million $ 37,062
Jan 3, 12 AM $ 1.77
+0.17%
$ 4.65 million $ 36,726
Jan 2, 11 PM $ 1.76
+0.01%
$ 4.65 million $ 36,660
Jan 2, 10 PM $ 1.76
+0.65%
$ 4.65 million $ 36,790
Jan 2, 9 PM $ 1.75
-0.32%
$ 4.62 million $ 36,624
Jan 2, 8 PM $ 1.76
+0.18%
$ 4.63 million $ 36,575
Jan 2, 7 PM $ 1.76
-0.30%
$ 4.63 million $ 36,458
Jan 2, 6 PM $ 1.76
+0.62%
$ 4.64 million $ 36,531
Jan 2, 5 PM $ 1.75
+0.33%
$ 4.61 million $ 36,666
Jan 2, 4 PM $ 1.74
-1.08%
$ 4.6 million $ 36,572
Jan 2, 3 PM $ 1.76
+0.47%
$ 4.64 million $ 36,430
Jan 2, 2 PM $ 1.75
+0.08%
$ 4.62 million $ 36,429
Jan 2, 1 PM $ 1.75
+0.33%
$ 4.61 million $ 43,909
Jan 2, 12 PM $ 1.75
-0.22%
$ 4.6 million $ 43,969
Jan 2, 11 AM $ 1.75
+0.01%
$ 4.61 million $ 43,599
Jan 2, 10 AM $ 1.75
-0.02%
$ 4.61 million $ 43,717
Jan 2, 9 AM $ 1.75
-0.43%
$ 4.61 million $ 45,196
Jan 2, 8 AM $ 1.76
+0.06%
$ 4.63 million $ 48,984
Jan 2, 7 AM $ 1.76
-0.26%
$ 4.63 million $ 52,759
Jan 2, 6 AM $ 1.76
-0.11%
$ 4.64 million $ 56,958
Jan 2, 5 AM $ 1.76
-0.06%
$ 4.64 million $ 59,435
Jan 2, 4 AM $ 1.76
-0.14%
$ 4.64 million $ 63,495
Jan 2, 3 AM $ 1.77
-0.11%
$ 4.65 million $ 68,033
Jan 2, 2 AM $ 1.77
+0.23%
$ 4.66 million $ 72,040
Jan 2, 1 AM $ 1.76
+0.03%
$ 4.65 million $ 76,395
Jan 2, 12 AM $ 1.76
+0.02%
$ 4.64 million $ 81,200
Jan 1, 11 PM $ 1.76
+0.06%
$ 4.64 million $ 88,593
Jan 1, 10 PM $ 1.76
+0.11%
$ 4.64 million $ 92,861
Jan 1, 9 PM $ 1.76
-0.35%
$ 4.64 million $ 97,130