SAFE(AnWang) Historical Data

SAFE Page 58
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 PM $ 1.76
-0.35%
$ 4.64 million $ 97,130
Jan 1, 8 PM $ 1.77
+0.37%
$ 4.66 million $ 101,900
Jan 1, 7 PM $ 1.76
-0.24%
$ 4.64 million $ 106,408
Jan 1, 6 PM $ 1.77
-0.03%
$ 4.65 million $ 111,972
Jan 1, 5 PM $ 1.77
+0.03%
$ 4.65 million $ 115,743
Jan 1, 4 PM $ 1.77
+0.13%
$ 4.65 million $ 119,655
Jan 1, 3 PM $ 1.76
-0.01%
$ 4.64 million $ 124,528
Jan 1, 2 PM $ 1.76
-0.03%
$ 4.64 million $ 129,875
Jan 1, 1 PM $ 1.76
+0.16%
$ 4.65 million $ 140,134
Jan 1, 12 PM $ 1.76
+0.19%
$ 4.64 million $ 149,324
Jan 1, 11 AM $ 1.76
-0.82%
$ 4.63 million $ 160,096
Jan 1, 10 AM $ 1.77
-1.19%
$ 4.67 million $ 170,048
Jan 1, 9 AM $ 1.79
-0.16%
$ 4.73 million $ 180,041
Jan 1, 8 AM $ 1.8
+0.02%
$ 4.73 million $ 178,422
Jan 1, 7 AM $ 1.8
-0.05%
$ 4.73 million $ 174,583
Jan 1, 6 AM $ 1.8
+0.04%
$ 4.74 million $ 170,361
Jan 1, 5 AM $ 1.8
-0.07%
$ 4.73 million $ 165,776
Jan 1, 4 AM $ 1.8
-0.04%
$ 4.74 million $ 161,259
Jan 1, 3 AM $ 1.8
+0.02%
$ 4.75 million $ 156,698
Jan 1, 2 AM $ 1.8
-0.03%
$ 4.75 million $ 152,753
Jan 1, 1 AM $ 1.8
-0.06%
$ 4.75 million $ 148,958
Jan 1, 12 AM $ 1.8
+0.02%
$ 4.75 million $ 146,714
Dec 31, 11 PM $ 1.8
+0.05%
$ 4.75 million $ 139,466
Dec 31, 10 PM $ 1.8
-0.06%
$ 4.75 million $ 135,252
Dec 31, 9 PM $ 1.8
-0.03%
$ 4.75 million $ 130,730
Dec 31, 8 PM $ 1.8
+0.08%
$ 4.76 million $ 126,332
Dec 31, 7 PM $ 1.8
-0.03%
$ 4.75 million $ 121,654
Dec 31, 6 PM $ 1.8
+0.01%
$ 4.75 million $ 116,227
Dec 31, 5 PM $ 1.8
+0.06%
$ 4.75 million $ 112,597
Dec 31, 4 PM $ 1.8
-0.05%
$ 4.75 million $ 108,458
Dec 31, 3 PM $ 1.8
-0.06%
$ 4.75 million $ 103,866
Dec 31, 2 PM $ 1.8
+0.14%
$ 4.75 million $ 98,743
Dec 31, 1 PM $ 1.8
-0.17%
$ 4.75 million $ 88,534
Dec 31, 12 PM $ 1.8
-0.19%
$ 4.76 million $ 79,324
Dec 31, 11 AM $ 1.81
+0.03%
$ 4.77 million $ 68,644
Dec 31, 10 AM $ 1.81
-0.52%
$ 4.77 million $ 58,648
Dec 31, 9 AM $ 1.82
-0.91%
$ 4.79 million $ 46,730
Dec 31, 8 AM $ 1.83
+0.12%
$ 4.84 million $ 44,840
Dec 31, 7 AM $ 1.83
+0.25%
$ 4.83 million $ 44,981
Dec 31, 6 AM $ 1.83
+0.16%
$ 4.82 million $ 46,243
Dec 31, 5 AM $ 1.82
-0.17%
$ 4.81 million $ 51,419
Dec 31, 4 AM $ 1.83
+0.12%
$ 4.82 million $ 62,097
Dec 31, 3 AM $ 1.82
-0.20%
$ 4.81 million $ 73,832
Dec 31, 2 AM $ 1.83
-0.11%
$ 4.82 million $ 85,032
Dec 31, 1 AM $ 1.83
+2.06%
$ 4.83 million $ 94,370
Dec 31, 12 AM $ 1.79
-0.63%
$ 4.73 million $ 94,587
Dec 30, 11 PM $ 1.8
+0.02%
$ 4.76 million $ 115,106
Dec 30, 10 PM $ 1.8
+0.06%
$ 4.76 million $ 126,658
Dec 30, 9 PM $ 1.8
-0.07%
$ 4.76 million $ 138,726
Dec 30, 8 PM $ 1.8
-0.01%
$ 4.76 million $ 148,225