SAFE(AnWang) Historical Data

SAFE Page 59
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 PM $ 1.8
-0.01%
$ 4.76 million $ 148,225
Dec 30, 7 PM $ 1.8
-0.20%
$ 4.76 million $ 158,132
Dec 30, 6 PM $ 1.79
-0.51%
$ 4.74 million $ 169,338
Dec 30, 5 PM $ 1.8
+0.12%
$ 4.76 million $ 179,469
Dec 30, 4 PM $ 1.8
+1.00%
$ 4.75 million $ 189,861
Dec 30, 3 PM $ 1.78
-0.47%
$ 4.7 million $ 200,467
Dec 30, 2 PM $ 1.79
+0.40%
$ 4.72 million $ 210,215
Dec 30, 1 PM $ 1.78
-0.11%
$ 4.7 million $ 220,299
Dec 30, 12 PM $ 1.78
-0.48%
$ 4.71 million $ 231,643
Dec 30, 11 AM $ 1.79
-0.09%
$ 4.73 million $ 244,412
Dec 30, 10 AM $ 1.79
-0.23%
$ 4.73 million $ 255,337
Dec 30, 9 AM $ 1.8
-1.54%
$ 4.75 million $ 266,006
Dec 30, 8 AM $ 1.83
+0.15%
$ 4.82 million $ 277,652
Dec 30, 7 AM $ 1.82
-1.27%
$ 4.82 million $ 287,928
Dec 30, 6 AM $ 1.85
-0.36%
$ 4.88 million $ 297,679
Dec 30, 5 AM $ 1.85
-0.15%
$ 4.89 million $ 304,573
Dec 30, 4 AM $ 1.86
-0.07%
$ 4.9 million $ 305,699
Dec 30, 3 AM $ 1.86
+0.06%
$ 4.91 million $ 303,434
Dec 30, 2 AM $ 1.86
-0.03%
$ 4.91 million $ 302,635
Dec 30, 1 AM $ 1.86
-0.07%
$ 4.91 million $ 304,895
Dec 30, 12 AM $ 1.86
+0.02%
$ 4.91 million $ 306,530
Dec 29, 11 PM $ 1.86
+0.06%
$ 4.91 million $ 303,740
Dec 29, 10 PM $ 1.86
+0.08%
$ 4.9 million $ 303,880
Dec 29, 9 PM $ 1.86
-0.09%
$ 4.9 million $ 301,166
Dec 29, 8 PM $ 1.86
-0.15%
$ 4.91 million $ 302,519
Dec 29, 7 PM $ 1.86
+0.23%
$ 4.91 million $ 304,104
Dec 29, 6 PM $ 1.86
+0.01%
$ 4.9 million $ 304,647
Dec 29, 5 PM $ 1.86
-0.05%
$ 4.9 million $ 305,327
Dec 29, 4 PM $ 1.86
-0.21%
$ 4.9 million $ 304,350
Dec 29, 3 PM $ 1.86
+0.13%
$ 4.91 million $ 304,518
Dec 29, 2 PM $ 1.86
+0.02%
$ 4.9 million $ 303,961
Dec 29, 1 PM $ 1.86
+0.06%
$ 4.91 million $ 303,494
Dec 29, 12 PM $ 1.86
-0.10%
$ 4.91 million $ 303,107
Dec 29, 11 AM $ 1.86
+0.09%
$ 4.91 million $ 300,102
Dec 29, 10 AM $ 1.86
-0.09%
$ 4.9 million $ 301,270
Dec 29, 9 AM $ 1.86
+0.04%
$ 4.91 million $ 302,729
Dec 29, 8 AM $ 1.86
-0.05%
$ 4.9 million $ 303,651
Dec 29, 7 AM $ 1.86
-0.14%
$ 4.91 million $ 303,629
Dec 29, 6 AM $ 1.86
+0.15%
$ 4.91 million $ 302,946
Dec 29, 5 AM $ 1.86
-1.52%
$ 4.91 million $ 301,782
Dec 29, 4 AM $ 1.89
+0.04%
$ 4.99 million $ 299,861
Dec 29, 3 AM $ 1.89
-0.81%
$ 4.99 million $ 299,713
Dec 29, 2 AM $ 1.91
+0.07%
$ 5.03 million $ 298,919
Dec 29, 1 AM $ 1.9
-0.54%
$ 5.03 million $ 293,172
Dec 29, 12 AM $ 1.92
+0.05%
$ 5.06 million $ 282,172
Dec 28, 11 PM $ 1.91
-0.05%
$ 5.05 million $ 278,991
Dec 28, 10 PM $ 1.92
-0.06%
$ 5.06 million $ 278,308
Dec 28, 9 PM $ 1.92
+0.20%
$ 5.06 million $ 275,783
Dec 28, 8 PM $ 1.92
-0.12%
$ 5.06 million $ 271,182
Dec 28, 7 PM $ 1.92
+0.07%
$ 5.06 million $ 266,236