SAFE(AnWang) Historical Data

SAFE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $1.48
-0.03%
$3.92 million $295,462
Dec 22, 2025 $1.48
+1.23%
$3.92 million $268,221
Dec 21, 2025 $1.46
-0.33%
$3.87 million $208,256
Dec 20, 2025 $1.47
+1.62%
$3.88 million $191,515
Dec 19, 2025 $1.45
+2.42%
$3.82 million $95,595
Dec 18, 2025 $1.42
-0.93%
$3.73 million $180,582
Dec 17, 2025 $1.43
-2.90%
$3.78 million $290,980
Dec 16, 2025 $1.42
+0.29%
$3.89 million $288,361
Dec 15, 2025 $1.42
-1.64%
$3.74 million $288,360
Dec 14, 2025 $1.44
-0.12%
$3.81 million $281,590
Dec 13, 2025 $1.45
+0.75%
$3.81 million $275,820
Dec 12, 2025 $1.44
+0.56%
$3.79 million $278,428
Dec 11, 2025 $1.43
-4.92%
$3.77 million $270,345
Dec 10, 2025 $1.5
-6.94%
$3.97 million $274,676
Dec 9, 2025 $1.62
+9.91%
$4.27 million $295,500
Dec 8, 2025 $1.47
-0.50%
$3.88 million $262,546
Dec 7, 2025 $1.48
-0.45%
$3.9 million $35,764
Dec 6, 2025 $1.48
-6.20%
$3.9 million $137,570
Dec 5, 2025 $1.58
-1.29%
$4.16 million $213,937
Dec 4, 2025 $1.6
-1.57%
$4.21 million $71,805
Dec 3, 2025 $1.63
-1.47%
$4.28 million $140,033
Dec 2, 2025 $1.65
-0.96%
$4.34 million $161,935
Dec 1, 2025 $1.67
-2.76%
$4.38 million $238,979
Nov 30, 2025 $1.72
-0.01%
$4.51 million $143,475
Nov 29, 2025 $1.71
+0.36%
$4.5 million $175,066
Nov 28, 2025 $1.71
-0.06%
$4.48 million $213,177
Nov 27, 2025 $1.71
+0.08%
$4.48 million $206,375
Nov 26, 2025 $1.7
+0.84%
$4.48 million $217,463
Nov 25, 2025 $1.69
+0.74%
$4.43 million $251,789
Nov 24, 2025 $1.68
+2.57%
$4.4 million $227,361
Nov 23, 2025 $1.64
-9.29%
$4.3 million $99,704
Nov 22, 2025 $1.82
+17.57%
$4.66 million $101,798
Nov 21, 2025 $1.55
-11.03%
$3.97 million $76,127
Nov 20, 2025 $1.74
-2.47%
$4.48 million $259,462
Nov 19, 2025 $1.78
-2.01%
$4.59 million $38,007
Nov 18, 2025 $1.83
-3.42%
$4.68 million $125,605
Nov 17, 2025 $1.89
-3.55%
$4.87 million $170,096
Nov 16, 2025 $1.96
-0.48%
$5.05 million $214,592
Nov 15, 2025 $1.97
-0.74%
$5.08 million $290,060
Nov 14, 2025 $1.99
-0.89%
$5.12 million $251,874
Nov 13, 2025 $2.02
+0.12%
$5.16 million $53,618
Nov 12, 2025 $2.01
+0.10%
$5.18 million $53,436
Nov 11, 2025 $2.01
-1.89%
$5.17 million $95,359
Nov 10, 2025 $2.05
-1.29%
$5.27 million $178,099
Nov 9, 2025 $2.07
-1.26%
$5.33 million $24,609
Nov 8, 2025 $2.1
-2.37%
$5.47 million $32,706
Nov 7, 2025 $2.15
+7.70%
$5.61 million $57,202
Nov 6, 2025 $2
-6.28%
$5.21 million $39,349
Nov 5, 2025 $2.13
-3.61%
$5.56 million $208,080
Nov 4, 2025 $2.21
-5.56%
$5.77 million $211,045