Coinranking
SAFE(AnWang) Historical Data
SAFE
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 2025 | $ 6.54 | -1.65% | ||
| Jul 2, 2025 | $ 6.67 | -0.58% | ||
| Jul 1, 2025 | $ 6.71 | -2.27% | ||
| Jun 30, 2025 | $ 6.87 | -2.27% | ||
| Jun 29, 2025 | $ 7.03 | +7.21% | ||
| Jun 28, 2025 | $ 6.56 | +1.66% | ||
| Jun 27, 2025 | $ 6.45 | +4.21% | ||
| Jun 26, 2025 | $ 6.19 | -0.59% | ||
| Jun 25, 2025 | $ 6.23 | -1.36% | ||
| Jun 24, 2025 | $ 6.31 | +2.23% | ||
| Jun 23, 2025 | $ 6.17 | -0.60% | ||
| Jun 22, 2025 | $ 6.2 | -0.31% | ||
| Jun 21, 2025 | $ 6.22 | -1.43% | ||
| Jun 20, 2025 | $ 6.31 | -2.31% | ||
| Jun 19, 2025 | $ 6.46 | +3.29% | ||
| Jun 18, 2025 | $ 6.25 | +0.44% | ||
| Jun 17, 2025 | $ 6.23 | -1.15% | ||
| Jun 16, 2025 | $ 6.3 | -0.16% | ||
| Jun 15, 2025 | $ 6.31 | -0.03% | ||
| Jun 14, 2025 | $ 6.31 | +0.95% | ||
| Jun 13, 2025 | $ 6.25 | -1.11% | ||
| Jun 12, 2025 | $ 6.32 | -3.00% | ||
| Jun 11, 2025 | $ 6.51 | -1.98% | ||
| Jun 10, 2025 | $ 6.64 | -0.72% | ||
| Jun 9, 2025 | $ 6.69 | -2.88% | ||
| Jun 8, 2025 | $ 6.89 | -1.07% | ||
| Jun 7, 2025 | $ 6.96 | -5.47% | ||
| Jun 6, 2025 | $ 7.37 | -1.92% | ||
| Jun 5, 2025 | $ 7.51 | -1.58% | ||
| Jun 4, 2025 | $ 7.63 | -0.03% | ||
| Jun 3, 2025 | $ 7.64 | -1.23% | ||
| Jun 2, 2025 | $ 7.74 | +1.23% | ||
| Jun 1, 2025 | $ 7.64 | -1.99% | ||
| May 31, 2025 | $ 7.8 | -4.60% | ||
| May 30, 2025 | $ 8.18 | -1.18% | ||
| May 29, 2025 | $ 8.27 | +2.84% | ||
| May 28, 2025 | $ 8.05 | -0.17% | ||
| May 27, 2025 | $ 8.06 | -2.53% | ||
| May 26, 2025 | $ 8.27 | -0.46% | ||
| May 25, 2025 | $ 8.31 | -6.57% | ||
| May 24, 2025 | $ 8.9 | -0.52% | ||
| May 23, 2025 | $ 8.94 | +5.42% | ||
| May 22, 2025 | $ 8.48 | +5.64% | ||
| May 21, 2025 | $ 8.03 | +2.27% | ||
| May 20, 2025 | $ 7.85 | -1.56% | ||
| May 19, 2025 | $ 7.98 | -3.32% | ||
| May 18, 2025 | $ 8.25 | -0.17% | ||
| May 17, 2025 | $ 8.26 | -1.03% | ||
| May 16, 2025 | $ 8.35 | +1.50% | ||
| May 15, 2025 | $ 8.23 | -3.27% | ||