SAFE(AnWang) Historical Data

SAFE Page 60
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 PM $ 1.92
+0.07%
$ 5.06 million $ 266,236
Dec 28, 6 PM $ 1.92
+0.10%
$ 5.06 million $ 261,075
Dec 28, 5 PM $ 1.91
-0.81%
$ 5.05 million $ 254,442
Dec 28, 4 PM $ 1.93
+0.07%
$ 5.1 million $ 252,424
Dec 28, 3 PM $ 1.93
+0.23%
$ 5.09 million $ 246,968
Dec 28, 2 PM $ 1.92
-0.07%
$ 5.08 million $ 240,152
Dec 28, 1 PM $ 1.93
+0.16%
$ 5.08 million $ 236,743
Dec 28, 12 PM $ 1.92
-0.07%
$ 5.07 million $ 231,407
Dec 28, 11 AM $ 1.92
+0.07%
$ 5.08 million $ 227,593
Dec 28, 10 AM $ 1.92
+0.02%
$ 5.07 million $ 221,304
Dec 28, 9 AM $ 1.92
+0.11%
$ 5.07 million $ 213,173
Dec 28, 8 AM $ 1.92
-0.24%
$ 5.07 million $ 205,196
Dec 28, 7 AM $ 1.92
+0.13%
$ 5.08 million $ 201,416
Dec 28, 6 AM $ 1.92
-0.09%
$ 5.07 million $ 194,762
Dec 28, 5 AM $ 1.92
+0.53%
$ 5.08 million $ 190,933
Dec 28, 4 AM $ 1.92
+0.06%
$ 5.06 million $ 187,454
Dec 28, 3 AM $ 1.92
-0.17%
$ 5.06 million $ 184,294
Dec 28, 2 AM $ 1.92
-0.75%
$ 5.06 million $ 181,479
Dec 28, 1 AM $ 1.93
-1.62%
$ 5.1 million $ 179,086
Dec 28, 12 AM $ 1.96
-0.17%
$ 5.18 million $ 169,087
Dec 27, 11 PM $ 1.97
+0.20%
$ 5.19 million $ 160,790
Dec 27, 10 PM $ 1.96
+0.19%
$ 5.18 million $ 169,433
Dec 27, 9 PM $ 1.96
-0.16%
$ 5.17 million $ 169,168
Dec 27, 8 PM $ 1.96
-0.10%
$ 5.18 million $ 161,626
Dec 27, 7 PM $ 1.96
+0.10%
$ 5.18 million $ 161,273
Dec 27, 6 PM $ 1.96
-0.17%
$ 5.17 million $ 159,319
Dec 27, 5 PM $ 1.96
+0.32%
$ 5.18 million $ 161,876
Dec 27, 4 PM $ 1.96
+1.07%
$ 5.17 million $ 162,125
Dec 27, 3 PM $ 1.94
+0.67%
$ 5.11 million $ 173,758
Dec 27, 2 PM $ 1.92
+0.61%
$ 5.08 million $ 177,306
Dec 27, 1 PM $ 1.91
+1.49%
$ 5.04 million $ 177,479
Dec 27, 12 PM $ 1.88
+0.08%
$ 4.97 million $ 184,765
Dec 27, 11 AM $ 1.88
+0.25%
$ 4.97 million $ 184,200
Dec 27, 10 AM $ 1.88
-0.16%
$ 4.96 million $ 183,056
Dec 27, 9 AM $ 1.88
-1.70%
$ 4.96 million $ 184,445
Dec 27, 8 AM $ 1.91
+0.31%
$ 5.05 million $ 178,458
Dec 27, 7 AM $ 1.91
+0.07%
$ 5.03 million $ 175,557
Dec 27, 6 AM $ 1.91
+2.36%
$ 5.03 million $ 176,457
Dec 27, 5 AM $ 1.86
+0.09%
$ 4.92 million $ 180,776
Dec 27, 4 AM $ 1.86
-0.29%
$ 4.91 million $ 179,719
Dec 27, 3 AM $ 1.87
-0.03%
$ 4.93 million $ 179,363
Dec 27, 2 AM $ 1.87
+1.93%
$ 4.93 million $ 178,068
Dec 27, 1 AM $ 1.83
-0.29%
$ 4.84 million $ 177,627
Dec 27, 12 AM $ 1.84
+0.32%
$ 4.85 million $ 175,561
Dec 26, 11 PM $ 1.83
-0.42%
$ 4.84 million $ 175,383
Dec 26, 10 PM $ 1.84
+0.06%
$ 4.86 million $ 175,224
Dec 26, 9 PM $ 1.84
-0.21%
$ 4.86 million $ 174,870
Dec 26, 8 PM $ 1.84
+0.04%
$ 4.86 million $ 176,360
Dec 26, 7 PM $ 1.84
+0.12%
$ 4.86 million $ 176,678
Dec 26, 6 PM $ 1.84
-0.30%
$ 4.86 million $ 170,543