SAFE(AnWang) Historical Data

SAFE Page 61
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 PM $ 1.84
-0.30%
$ 4.86 million $ 170,543
Dec 26, 5 PM $ 1.85
-1.93%
$ 4.88 million $ 175,686
Dec 26, 4 PM $ 1.89
+0.01%
$ 4.98 million $ 175,390
Dec 26, 3 PM $ 1.88
+0.26%
$ 4.97 million $ 175,127
Dec 26, 2 PM $ 1.88
-4.80%
$ 4.96 million $ 173,765
Dec 26, 1 PM $ 1.97
+7.57%
$ 5.21 million $ 174,307
Dec 26, 12 PM $ 1.84
-0.06%
$ 4.85 million $ 173,638
Dec 26, 11 AM $ 1.84
+0.11%
$ 4.85 million $ 174,574
Dec 26, 10 AM $ 1.83
-0.32%
$ 4.84 million $ 176,127
Dec 26, 9 AM $ 1.84
+0.10%
$ 4.86 million $ 179,937
Dec 26, 8 AM $ 1.84
+0.11%
$ 4.85 million $ 184,770
Dec 26, 7 AM $ 1.84
+0.42%
$ 4.85 million $ 191,179
Dec 26, 6 AM $ 1.83
+0.71%
$ 4.83 million $ 197,844
Dec 26, 5 AM $ 1.82
+0.03%
$ 4.79 million $ 205,524
Dec 26, 4 AM $ 1.82
-0.88%
$ 4.79 million $ 211,723
Dec 26, 3 AM $ 1.83
-1.02%
$ 4.83 million $ 215,516
Dec 26, 2 AM $ 1.85
-0.29%
$ 4.89 million $ 214,841
Dec 26, 1 AM $ 1.86
+0.19%
$ 4.91 million $ 215,593
Dec 26, 12 AM $ 1.86
-0.89%
$ 4.9 million $ 214,064
Dec 25, 11 PM $ 1.87
+1.95%
$ 4.94 million $ 211,408
Dec 25, 10 PM $ 1.84
+0.20%
$ 4.85 million $ 209,027
Dec 25, 9 PM $ 1.83
-0.38%
$ 4.84 million $ 211,916
Dec 25, 8 PM $ 1.84
-0.02%
$ 4.85 million $ 215,088
Dec 25, 7 PM $ 1.84
-0.06%
$ 4.86 million $ 219,811
Dec 25, 6 PM $ 1.84
-0.14%
$ 4.86 million $ 225,580
Dec 25, 5 PM $ 1.84
-0.33%
$ 4.87 million $ 231,480
Dec 25, 4 PM $ 1.85
-0.04%
$ 4.88 million $ 234,859
Dec 25, 3 PM $ 1.85
-0.25%
$ 4.88 million $ 239,610
Dec 25, 2 PM $ 1.85
+0.86%
$ 4.9 million $ 246,164
Dec 25, 1 PM $ 1.84
-0.15%
$ 4.86 million $ 250,012
Dec 25, 12 PM $ 1.84
+0.01%
$ 4.86 million $ 254,523
Dec 25, 11 AM $ 1.84
-2.83%
$ 4.86 million $ 234,522
Dec 25, 10 AM $ 1.89
+3.61%
$ 5 million $ 260,328
Dec 25, 9 AM $ 1.83
+1.81%
$ 4.83 million $ 238,466
Dec 25, 8 AM $ 1.8
-1.97%
$ 4.74 million $ 237,437
Dec 25, 7 AM $ 1.83
+5.34%
$ 4.83 million $ 257,627
Dec 25, 6 AM $ 1.74
+4.91%
$ 4.59 million $ 255,840
Dec 25, 5 AM $ 1.66
+0.14%
$ 4.38 million $ 252,995
Dec 25, 4 AM $ 1.66
+0.37%
$ 4.37 million $ 251,473
Dec 25, 3 AM $ 1.65
+0.05%
$ 4.35 million $ 251,715
Dec 25, 2 AM $ 1.65
+0.00%
$ 4.35 million $ 255,665
Dec 25, 1 AM $ 1.65
+0.00%
$ 4.35 million $ 259,989
Dec 25, 12 AM $ 1.65
+0.01%
$ 4.35 million $ 265,493
Dec 24, 11 PM $ 1.65
-0.01%
$ 4.35 million $ 273,922
Dec 24, 10 PM $ 1.65
-0.15%
$ 4.35 million $ 281,291
Dec 24, 9 PM $ 1.65
-0.06%
$ 4.36 million $ 283,605
Dec 24, 8 PM $ 1.65
+4.90%
$ 4.36 million $ 284,983
Dec 24, 7 PM $ 1.58
+0.11%
$ 4.16 million $ 284,437
Dec 24, 6 PM $ 1.57
-0.06%
$ 4.16 million $ 283,702
Dec 24, 5 PM $ 1.58
+0.05%
$ 4.16 million $ 282,406