SAFE(AnWang) Historical Data

SAFE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 PM $ 1.58
+0.05%
$ 4.16 million $ 282,406
Dec 24, 4 PM $ 1.57
+0.23%
$ 4.16 million $ 280,864
Dec 24, 3 PM $ 1.57
+1.81%
$ 4.15 million $ 280,871
Dec 24, 2 PM $ 1.54
+2.69%
$ 4.07 million $ 281,283
Dec 24, 1 PM $ 1.5
+1.21%
$ 3.97 million $ 282,003
Dec 24, 12 PM $ 1.48
+0.13%
$ 3.92 million $ 283,682
Dec 24, 11 AM $ 1.48
-0.08%
$ 3.92 million $ 287,748
Dec 24, 10 AM $ 1.48
-0.13%
$ 3.92 million $ 288,441
Dec 24, 9 AM $ 1.48
-0.07%
$ 3.92 million $ 290,760
Dec 24, 8 AM $ 1.49
+0.11%
$ 3.92 million $ 291,190
Dec 24, 7 AM $ 1.48
+0.05%
$ 3.92 million $ 290,046
Dec 24, 6 AM $ 1.48
-0.08%
$ 3.92 million $ 289,675
Dec 24, 5 AM $ 1.49
-0.05%
$ 3.92 million $ 290,418
Dec 24, 4 AM $ 1.49
+0.05%
$ 3.92 million $ 292,236
Dec 24, 3 AM $ 1.49
+0.12%
$ 3.92 million $ 293,917
Dec 24, 2 AM $ 1.48
+0.13%
$ 3.92 million $ 295,216
Dec 24, 1 AM $ 1.48
-0.13%
$ 3.91 million $ 297,665
Dec 24, 12 AM $ 1.48
+0.02%
$ 3.92 million $ 298,748
Dec 23, 11 PM $ 1.48
+0.13%
$ 3.92 million $ 297,368
Dec 23, 10 PM $ 1.48
-0.13%
$ 3.91 million $ 295,462
Dec 23, 9 PM $ 1.48
+0.19%
$ 3.92 million $ 293,704
Dec 23, 8 PM $ 1.48
-0.06%
$ 3.91 million $ 292,543
Dec 23, 7 PM $ 1.48
-0.05%
$ 3.91 million $ 291,805
Dec 23, 6 PM $ 1.48
+0.25%
$ 3.92 million $ 292,985
Dec 23, 5 PM $ 1.48
+0.07%
$ 3.91 million $ 295,357
Dec 23, 4 PM $ 1.48
-0.08%
$ 3.9 million $ 297,496
Dec 23, 3 PM $ 1.48
-0.48%
$ 3.91 million $ 297,504
Dec 23, 2 PM $ 1.49
-0.14%
$ 3.93 million $ 295,471
Dec 23, 1 PM $ 1.49
-0.04%
$ 3.93 million $ 295,088
Dec 23, 12 PM $ 1.49
+0.05%
$ 3.93 million $ 296,208
Dec 23, 11 AM $ 1.49
+0.11%
$ 3.93 million $ 295,712
Dec 23, 10 AM $ 1.49
-0.10%
$ 3.93 million $ 296,302
Dec 23, 9 AM $ 1.49
+0.01%
$ 3.93 million $ 293,359
Dec 23, 8 AM $ 1.49
-0.09%
$ 3.93 million $ 292,993
Dec 23, 7 AM $ 1.49
-0.09%
$ 3.94 million $ 292,280
Dec 23, 6 AM $ 1.49
-0.04%
$ 3.94 million $ 292,739
Dec 23, 5 AM $ 1.49
-0.08%
$ 3.94 million $ 292,251
Dec 23, 4 AM $ 1.49
+0.25%
$ 3.94 million $ 288,563
Dec 23, 3 AM $ 1.49
+0.03%
$ 3.93 million $ 283,340
Dec 23, 2 AM $ 1.49
+0.36%
$ 3.93 million $ 281,572
Dec 23, 1 AM $ 1.48
+0.01%
$ 3.92 million $ 276,731
Dec 23, 12 AM $ 1.48
+0.06%
$ 3.92 million $ 274,095
Dec 22, 11 PM $ 1.48
-0.07%
$ 3.92 million $ 270,974
Dec 22, 10 PM $ 1.48
-0.19%
$ 3.92 million $ 268,221
Dec 22, 9 PM $ 1.49
+0.09%
$ 3.92 million $ 266,553
Dec 22, 8 PM $ 1.49
-0.06%
$ 3.92 million $ 264,122
Dec 22, 7 PM $ 1.49
+0.27%
$ 3.93 million $ 260,815
Dec 22, 6 PM $ 1.48
-0.22%
$ 3.92 million $ 256,066
Dec 22, 5 PM $ 1.49
+0.18%
$ 3.92 million $ 251,742
Dec 22, 4 PM $ 1.48
-0.27%
$ 3.92 million $ 248,321