SAFE(AnWang) Historical Data

SAFE Page 63
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $3.14
+0.82%
$8.27 million $350,757
Apr 16, 8 AM $3.12
-0.13%
$8.21 million $357,880
Apr 16, 7 AM $3.12
-0.22%
$8.21 million $353,734
Apr 16, 6 AM $3.12
+4.39%
$8.22 million $396,682
Apr 16, 5 AM $2.99
+0.77%
$7.88 million $422,310
Apr 16, 4 AM $2.97
+2.28%
$7.82 million $457,821
Apr 16, 3 AM $2.9
-0.81%
$7.64 million $594,332
Apr 16, 2 AM $2.93
+4.60%
$7.71 million $613,207
Apr 16, 1 AM $2.8
-1.74%
$7.37 million $600,900
Apr 16, 12 AM $2.85
-0.61%
$7.5 million $667,363
Apr 15, 11 PM $2.86
+1.59%
$7.54 million $693,281
Apr 15, 10 PM $2.82
+0.20%
$7.43 million $736,581
Apr 15, 9 PM $2.81
+2.12%
$7.41 million $746,710
Apr 15, 8 PM $2.76
-2.80%
$7.26 million $712,816
Apr 15, 7 PM $2.83
+1.88%
$7.47 million $740,492
Apr 15, 6 PM $2.78
-2.70%
$7.33 million $715,760
Apr 15, 5 PM $2.86
+1.57%
$7.53 million $733,003
Apr 15, 4 PM $2.82
-3.42%
$7.42 million $730,081
Apr 15, 3 PM $2.92
-2.43%
$7.68 million $729,972
Apr 15, 2 PM $2.98
+7.00%
$7.86 million $719,662
Apr 15, 1 PM $2.79
-5.56%
$7.34 million $693,069
Apr 15, 12 PM $2.95
-3.65%
$7.77 million $707,916
Apr 15, 11 AM $3.06
-2.38%
$8.07 million $681,009
Apr 15, 10 AM $3.14
+0.15%
$8.26 million $677,114
Apr 15, 9 AM $3.13
+2.12%
$8.25 million $690,701
Apr 15, 8 AM $3.07
+2.05%
$8.08 million $705,840
Apr 15, 7 AM $3.01
-5.20%
$7.92 million $708,568
Apr 15, 6 AM $3.17
+4.14%
$8.35 million $701,390
Apr 15, 5 AM $3.05
-3.76%
$8.02 million $692,971
Apr 15, 4 AM $3.17
-0.14%
$8.34 million $703,514
Apr 15, 3 AM $3.17
+7.48%
$8.35 million $573,986
Apr 15, 2 AM $2.95
+2.18%
$7.77 million $588,196
Apr 15, 1 AM $2.89
-1.41%
$7.6 million $585,534
Apr 15, 12 AM $2.93
+12.14%
$7.71 million $486,085
Apr 14, 11 PM $2.61
+4.11%
$6.87 million $462,501
Apr 14, 10 PM $2.5
-0.38%
$6.59 million $475,026
Apr 14, 9 PM $2.51
-0.52%
$6.62 million $468,786
Apr 14, 8 PM $2.53
-0.12%
$6.66 million $470,616
Apr 14, 7 PM $2.53
+0.26%
$6.67 million $491,130
Apr 14, 6 PM $2.52
+1.22%
$6.64 million $485,576
Apr 14, 5 PM $2.49
-0.93%
$6.56 million $487,604
Apr 14, 4 PM $2.51
+0.49%
$6.62 million $519,751
Apr 14, 3 PM $2.5
+0.96%
$6.59 million $552,752
Apr 14, 2 PM $2.48
-0.65%
$6.52 million $560,827
Apr 14, 1 PM $2.49
+2.01%
$6.57 million $577,471
Apr 14, 12 PM $2.44
+2.64%
$6.44 million $533,316
Apr 14, 11 AM $2.38
-5.61%
$6.27 million $528,961
Apr 14, 10 AM $2.52
-4.64%
$6.64 million $506,982
Apr 14, 9 AM $2.64
+2.38%
$6.95 million $462,245
Apr 14, 8 AM $2.57
-1.33%
$6.76 million $462,244