SAFE(AnWang) Historical Data

SAFE Page 63
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 PM $ 1.48
-0.27%
$ 3.92 million $ 248,321
Dec 22, 3 PM $ 1.49
+0.14%
$ 3.93 million $ 244,773
Dec 22, 2 PM $ 1.49
-0.06%
$ 3.92 million $ 241,139
Dec 22, 1 PM $ 1.49
+0.77%
$ 3.92 million $ 237,204
Dec 22, 12 PM $ 1.48
+0.30%
$ 3.9 million $ 230,705
Dec 22, 11 AM $ 1.47
+0.03%
$ 3.89 million $ 226,287
Dec 22, 10 AM $ 1.47
+0.27%
$ 3.89 million $ 222,364
Dec 22, 9 AM $ 1.47
+0.26%
$ 3.88 million $ 221,607
Dec 22, 8 AM $ 1.47
-0.30%
$ 3.87 million $ 220,295
Dec 22, 7 AM $ 1.47
+0.14%
$ 3.88 million $ 216,214
Dec 22, 6 AM $ 1.47
+0.12%
$ 3.87 million $ 211,965
Dec 22, 5 AM $ 1.47
+0.05%
$ 3.87 million $ 209,573
Dec 22, 4 AM $ 1.47
-0.08%
$ 3.87 million $ 208,737
Dec 22, 3 AM $ 1.47
+0.06%
$ 3.87 million $ 210,486
Dec 22, 2 AM $ 1.47
+0.08%
$ 3.87 million $ 209,257
Dec 22, 1 AM $ 1.46
-0.18%
$ 3.87 million $ 208,659
Dec 22, 12 AM $ 1.47
+0.04%
$ 3.87 million $ 208,982
Dec 21, 11 PM $ 1.47
+0.21%
$ 3.87 million $ 209,554
Dec 21, 10 PM $ 1.46
+0.00%
$ 3.86 million $ 208,256
Dec 21, 9 PM $ 1.46
-0.16%
$ 3.86 million $ 207,224
Dec 21, 8 PM $ 1.46
-0.06%
$ 3.87 million $ 207,059
Dec 21, 7 PM $ 1.47
+0.26%
$ 3.87 million $ 206,770
Dec 21, 6 PM $ 1.46
-0.17%
$ 3.86 million $ 206,113
Dec 21, 5 PM $ 1.47
+0.15%
$ 3.87 million $ 205,664
Dec 21, 4 PM $ 1.46
+0.07%
$ 3.86 million $ 206,034
Dec 21, 3 PM $ 1.46
-0.21%
$ 3.86 million $ 205,940
Dec 21, 2 PM $ 1.47
+0.57%
$ 3.87 million $ 214,006
Dec 21, 1 PM $ 1.46
+0.80%
$ 3.85 million $ 213,441
Dec 21, 12 PM $ 1.45
-1.09%
$ 3.82 million $ 214,079
Dec 21, 11 AM $ 1.46
-0.17%
$ 3.86 million $ 213,157
Dec 21, 10 AM $ 1.46
-0.13%
$ 3.86 million $ 210,145
Dec 21, 9 AM $ 1.47
-0.08%
$ 3.87 million $ 207,542
Dec 21, 8 AM $ 1.47
+0.26%
$ 3.87 million $ 206,808
Dec 21, 7 AM $ 1.46
-0.05%
$ 3.86 million $ 203,260
Dec 21, 6 AM $ 1.46
+0.18%
$ 3.86 million $ 202,708
Dec 21, 5 AM $ 1.46
+0.21%
$ 3.86 million $ 201,883
Dec 21, 4 AM $ 1.46
-0.54%
$ 3.85 million $ 200,830
Dec 21, 3 AM $ 1.47
+0.88%
$ 3.87 million $ 197,561
Dec 21, 2 AM $ 1.45
+0.04%
$ 3.84 million $ 195,202
Dec 21, 1 AM $ 1.45
+0.05%
$ 3.84 million $ 195,247
Dec 21, 12 AM $ 1.45
-1.09%
$ 3.83 million $ 194,033
Dec 20, 11 PM $ 1.47
-0.13%
$ 3.88 million $ 191,832
Dec 20, 10 PM $ 1.47
-0.01%
$ 3.89 million $ 191,515
Dec 20, 9 PM $ 1.47
+0.19%
$ 3.89 million $ 189,557
Dec 20, 8 PM $ 1.47
+0.04%
$ 3.88 million $ 189,277
Dec 20, 7 PM $ 1.47
-0.10%
$ 3.88 million $ 188,293
Dec 20, 6 PM $ 1.47
+0.03%
$ 3.88 million $ 188,254
Dec 20, 5 PM $ 1.47
-0.16%
$ 3.88 million $ 186,104
Dec 20, 4 PM $ 1.47
+0.25%
$ 3.89 million $ 184,814
Dec 20, 3 PM $ 1.47
+0.98%
$ 3.88 million $ 183,891