SAFE(AnWang) Historical Data

SAFE Page 64
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $2.57
-1.33%
$6.76 million $462,244
Apr 14, 7 AM $2.6
+6.56%
$6.84 million $447,512
Apr 14, 6 AM $2.44
+5.04%
$6.42 million $397,266
Apr 14, 5 AM $2.32
-2.07%
$6.11 million $369,396
Apr 14, 4 AM $2.37
+16.03%
$6.24 million $334,906
Apr 14, 3 AM $2.04
+1.14%
$5.38 million $289,534
Apr 14, 2 AM $2.02
-0.71%
$5.32 million $290,718
Apr 14, 1 AM $2.03
-0.47%
$5.35 million $294,100
Apr 14, 12 AM $2.04
+1.06%
$5.38 million $292,435
Apr 13, 11 PM $2.02
+0.44%
$5.32 million $285,909
Apr 13, 10 PM $2.01
-0.37%
$5.3 million $283,387
Apr 13, 9 PM $2.02
+0.79%
$5.32 million $278,435
Apr 13, 8 PM $2
-3.22%
$5.27 million $277,142
Apr 13, 7 PM $2.04
+3.10%
$5.38 million $257,001
Apr 13, 6 PM $1.97
-2.12%
$5.18 million $257,221
Apr 13, 5 PM $2.05
+4.85%
$5.4 million $120,956
Apr 13, 4 PM $1.96
+8.70%
$5.15 million $194,903
Apr 13, 3 PM $1.8
+2.00%
$4.73 million $188,119
Apr 13, 2 PM $1.76
-0.95%
$4.65 million $184,836
Apr 13, 1 PM $1.78
+5.65%
$4.69 million $171,697
Apr 13, 12 PM $1.69
+0.71%
$4.44 million $162,037
Apr 13, 11 AM $1.67
+0.08%
$4.41 million $167,201
Apr 13, 10 AM $1.67
+1.32%
$4.41 million $167,651
Apr 13, 9 AM $1.65
-0.11%
$4.34 million $169,804
Apr 13, 8 AM $1.65
+0.27%
$4.34 million $170,153
Apr 13, 7 AM $1.65
-0.58%
$4.33 million $171,997
Apr 13, 6 AM $1.66
-0.59%
$4.36 million $171,471
Apr 13, 5 AM $1.67
-0.34%
$4.39 million $173,378
Apr 13, 4 AM $1.67
+0.23%
$4.39 million $175,215
Apr 13, 3 AM $1.66
-0.96%
$4.38 million $180,877
Apr 13, 2 AM $1.68
+0.25%
$4.42 million $179,520
Apr 13, 1 AM $1.67
+0.04%
$4.41 million $188,157
Apr 13, 12 AM $1.67
+0.07%
$4.41 million $192,593
Apr 12, 11 PM $1.67
+0.62%
$4.4 million $195,727
Apr 12, 10 PM $1.66
+0.26%
$4.38 million $202,192
Apr 12, 9 PM $1.66
-0.43%
$4.37 million $208,394
Apr 12, 8 PM $1.67
-0.05%
$4.39 million $215,214
Apr 12, 7 PM $1.67
-0.09%
$4.39 million $221,352
Apr 12, 6 PM $1.67
-0.33%
$4.39 million $227,101
Apr 12, 5 PM $1.67
+0.10%
$4.41 million $232,438
Apr 12, 4 PM $1.67
+0.66%
$4.4 million $239,799
Apr 12, 3 PM $1.66
+0.09%
$4.37 million $243,634
Apr 12, 2 PM $1.66
+0.15%
$4.37 million $244,764
Apr 12, 1 PM $1.65
+0.31%
$4.36 million $243,695
Apr 12, 12 PM $1.65
+1.67%
$4.34 million $240,100
Apr 12, 11 AM $1.62
+0.14%
$4.27 million $232,579
Apr 12, 10 AM $1.62
+1.70%
$4.26 million $229,221
Apr 12, 9 AM $1.59
-0.06%
$4.19 million $225,556
Apr 12, 8 AM $1.59
-0.57%
$4.2 million $225,109
Apr 12, 7 AM $1.6
+0.58%
$4.22 million $223,307