SAFE(AnWang) Historical Data

SAFE Page 64
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 PM $ 1.47
+0.98%
$ 3.88 million $ 183,891
Dec 20, 2 PM $ 1.45
+0.50%
$ 3.84 million $ 176,003
Dec 20, 1 PM $ 1.45
-0.07%
$ 3.82 million $ 176,195
Dec 20, 12 PM $ 1.45
+0.56%
$ 3.82 million $ 173,883
Dec 20, 11 AM $ 1.44
+0.18%
$ 3.8 million $ 167,032
Dec 20, 10 AM $ 1.44
+0.21%
$ 3.79 million $ 162,134
Dec 20, 9 AM $ 1.44
+0.14%
$ 3.79 million $ 156,862
Dec 20, 8 AM $ 1.43
+1.39%
$ 3.79 million $ 149,432
Dec 20, 7 AM $ 1.42
-2.18%
$ 3.74 million $ 147,157
Dec 20, 6 AM $ 1.45
-0.26%
$ 3.82 million $ 141,577
Dec 20, 5 AM $ 1.45
+0.13%
$ 3.83 million $ 134,920
Dec 20, 4 AM $ 1.45
+0.00%
$ 3.83 million $ 128,472
Dec 20, 3 AM $ 1.45
+0.26%
$ 3.83 million $ 123,518
Dec 20, 2 AM $ 1.45
+0.04%
$ 3.82 million $ 119,006
Dec 20, 1 AM $ 1.45
+0.07%
$ 3.82 million $ 112,921
Dec 20, 12 AM $ 1.45
-0.19%
$ 3.82 million $ 106,234
Dec 19, 11 PM $ 1.45
-0.03%
$ 3.82 million $ 101,098
Dec 19, 10 PM $ 1.45
+0.29%
$ 3.82 million $ 95,595
Dec 19, 9 PM $ 1.44
-0.10%
$ 3.81 million $ 90,593
Dec 19, 8 PM $ 1.45
+0.08%
$ 3.82 million $ 83,836
Dec 19, 7 PM $ 1.45
+0.10%
$ 3.82 million $ 77,713
Dec 19, 6 PM $ 1.44
+0.01%
$ 3.81 million $ 70,847
Dec 19, 5 PM $ 1.44
+0.06%
$ 3.8 million $ 65,601
Dec 19, 4 PM $ 1.44
+0.02%
$ 3.8 million $ 58,989
Dec 19, 3 PM $ 1.44
+0.07%
$ 3.8 million $ 52,716
Dec 19, 2 PM $ 1.44
+0.32%
$ 3.8 million $ 46,707
Dec 19, 1 PM $ 1.43
+1.01%
$ 3.79 million $ 42,303
Dec 19, 12 PM $ 1.42
-0.13%
$ 3.75 million $ 45,342
Dec 19, 11 AM $ 1.42
+0.26%
$ 3.75 million $ 54,714
Dec 19, 10 AM $ 1.42
-0.21%
$ 3.74 million $ 63,711
Dec 19, 9 AM $ 1.42
+0.00%
$ 3.75 million $ 72,439
Dec 19, 8 AM $ 1.42
+0.82%
$ 3.75 million $ 82,990
Dec 19, 7 AM $ 1.41
+0.20%
$ 3.72 million $ 93,138
Dec 19, 6 AM $ 1.41
-0.15%
$ 3.71 million $ 103,532
Dec 19, 5 AM $ 1.41
+0.09%
$ 3.71 million $ 113,329
Dec 19, 4 AM $ 1.41
-0.10%
$ 3.71 million $ 122,770
Dec 19, 3 AM $ 1.41
-0.09%
$ 3.71 million $ 131,320
Dec 19, 2 AM $ 1.41
-0.43%
$ 3.71 million $ 141,951
Dec 19, 1 AM $ 1.41
-0.41%
$ 3.73 million $ 151,418
Dec 19, 12 AM $ 1.42
+0.33%
$ 3.75 million $ 161,945
Dec 18, 11 PM $ 1.41
-0.27%
$ 3.73 million $ 171,261
Dec 18, 10 PM $ 1.42
-0.18%
$ 3.74 million $ 180,582
Dec 18, 9 PM $ 1.42
+0.08%
$ 3.75 million $ 192,722
Dec 18, 8 PM $ 1.42
+1.24%
$ 3.75 million $ 202,507
Dec 18, 7 PM $ 1.4
-0.57%
$ 3.7 million $ 214,236
Dec 18, 6 PM $ 1.41
+0.30%
$ 3.72 million $ 224,081
Dec 18, 5 PM $ 1.4
-0.11%
$ 3.71 million $ 234,474
Dec 18, 4 PM $ 1.41
+0.52%
$ 3.71 million $ 245,113
Dec 18, 3 PM $ 1.4
-0.17%
$ 3.69 million $ 256,121
Dec 18, 2 PM $ 1.4
-0.35%
$ 3.7 million $ 266,845