SAFE(AnWang) Historical Data

SAFE Page 65
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 PM $ 1.4
-0.35%
$ 3.7 million $ 266,845
Dec 18, 1 PM $ 1.41
-1.41%
$ 3.71 million $ 276,724
Dec 18, 12 PM $ 1.43
-0.51%
$ 3.77 million $ 278,242
Dec 18, 11 AM $ 1.43
-0.08%
$ 3.79 million $ 279,888
Dec 18, 10 AM $ 1.44
-0.13%
$ 3.79 million $ 281,273
Dec 18, 9 AM $ 1.44
+0.20%
$ 3.79 million $ 282,763
Dec 18, 8 AM $ 1.43
+0.63%
$ 3.78 million $ 282,500
Dec 18, 7 AM $ 1.42
+0.36%
$ 3.76 million $ 284,104
Dec 18, 6 AM $ 1.42
+0.04%
$ 3.75 million $ 283,738
Dec 18, 5 AM $ 1.42
-0.19%
$ 3.75 million $ 283,844
Dec 18, 4 AM $ 1.42
+0.12%
$ 3.75 million $ 284,196
Dec 18, 3 AM $ 1.42
+0.18%
$ 3.75 million $ 285,298
Dec 18, 2 AM $ 1.42
-0.64%
$ 3.75 million $ 287,183
Dec 18, 1 AM $ 1.43
-0.25%
$ 3.77 million $ 289,252
Dec 18, 12 AM $ 1.43
-0.05%
$ 3.78 million $ 287,585
Dec 17, 11 PM $ 1.43
+0.00%
$ 3.78 million $ 289,821
Dec 17, 10 PM $ 1.43
+0.12%
$ 3.78 million $ 290,980
Dec 17, 9 PM $ 1.43
-0.08%
$ 3.78 million $ 289,391
Dec 17, 8 PM $ 1.43
-0.43%
$ 3.78 million $ 290,409
Dec 17, 7 PM $ 1.44
+0.22%
$ 3.79 million $ 288,725
Dec 17, 6 PM $ 1.43
-0.04%
$ 3.78 million $ 289,417
Dec 17, 5 PM $ 1.43
-0.07%
$ 3.79 million $ 289,151
Dec 17, 4 PM $ 1.44
-0.03%
$ 3.79 million $ 287,545
Dec 17, 3 PM $ 1.44
-0.57%
$ 3.79 million $ 287,040
Dec 17, 2 PM $ 1.44
-0.25%
$ 3.81 million $ 286,650
Dec 17, 1 PM $ 1.45
+0.03%
$ 3.82 million $ 285,661
Dec 17, 12 PM $ 1.45
-0.02%
$ 3.82 million $ 287,279
Dec 17, 11 AM $ 1.45
-0.02%
$ 3.82 million $ 290,355
Dec 17, 10 AM $ 1.45
+0.08%
$ 3.82 million $ 288,247
Dec 17, 9 AM $ 1.45
-1.18%
$ 3.82 million $ 288,582
Dec 17, 8 AM $ 1.46
+0.00%
$ 3.87 million $ 290,059
Dec 17, 7 AM $ 1.46
-0.16%
$ 3.87 million $ 288,632
Dec 17, 6 AM $ 1.47
+0.17%
$ 3.87 million $ 289,912
Dec 17, 5 AM $ 1.46
-0.22%
$ 3.87 million $ 290,304
Dec 17, 4 AM $ 1.47
+0.02%
$ 3.88 million $ 290,781
Dec 17, 3 AM $ 1.47
+0.06%
$ 3.88 million $ 291,355
Dec 17, 2 AM $ 1.47
-0.13%
$ 3.87 million $ 288,029
Dec 17, 1 AM $ 1.47
-0.50%
$ 3.88 million $ 287,949
Dec 17, 12 AM $ 1.48
+0.19%
$ 3.9 million $ 290,085
Dec 16, 11 PM $ 1.47
+3.58%
$ 3.89 million $ 288,376
Dec 16, 10 PM $ 1.42
+0.11%
$ 3.75 million $ 288,361
Dec 16, 9 PM $ 1.42
-0.64%
$ 3.75 million $ 289,119
Dec 16, 8 PM $ 1.42
-0.17%
$ 3.76 million $ 287,856
Dec 16, 7 PM $ 1.42
+0.07%
$ 3.76 million $ 290,259
Dec 16, 6 PM $ 1.42
+0.16%
$ 3.76 million $ 290,266
Dec 16, 5 PM $ 1.42
-0.20%
$ 3.75 million $ 290,160
Dec 16, 4 PM $ 1.42
+0.01%
$ 3.76 million $ 291,937
Dec 16, 3 PM $ 1.42
+0.07%
$ 3.76 million $ 291,888
Dec 16, 2 PM $ 1.42
-0.01%
$ 3.76 million $ 292,730
Dec 16, 1 PM $ 1.42
-0.06%
$ 3.76 million $ 295,449