SAFE(AnWang) Historical Data

SAFE Page 66
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 PM $ 1.42
-0.06%
$ 3.76 million $ 295,449
Dec 16, 12 PM $ 1.42
+0.02%
$ 3.76 million $ 296,021
Dec 16, 11 AM $ 1.42
-0.22%
$ 3.76 million $ 293,021
Dec 16, 10 AM $ 1.43
-0.31%
$ 3.77 million $ 293,942
Dec 16, 9 AM $ 1.43
-1.50%
$ 3.78 million $ 294,719
Dec 16, 8 AM $ 1.45
+2.11%
$ 3.84 million $ 293,738
Dec 16, 7 AM $ 1.42
+0.21%
$ 3.76 million $ 293,425
Dec 16, 6 AM $ 1.42
-0.05%
$ 3.75 million $ 294,034
Dec 16, 5 AM $ 1.42
-0.17%
$ 3.75 million $ 292,850
Dec 16, 4 AM $ 1.42
-0.05%
$ 3.76 million $ 291,586
Dec 16, 3 AM $ 1.42
-0.07%
$ 3.76 million $ 290,710
Dec 16, 2 AM $ 1.43
+0.50%
$ 3.76 million $ 291,532
Dec 16, 1 AM $ 1.42
-0.05%
$ 3.75 million $ 290,626
Dec 16, 12 AM $ 1.42
+0.15%
$ 3.75 million $ 288,930
Dec 15, 11 PM $ 1.42
-0.04%
$ 3.74 million $ 289,854
Dec 15, 10 PM $ 1.42
+0.05%
$ 3.74 million $ 288,360
Dec 15, 9 PM $ 1.42
+0.03%
$ 3.74 million $ 285,718
Dec 15, 8 PM $ 1.41
-0.17%
$ 3.73 million $ 287,238
Dec 15, 7 PM $ 1.42
-0.05%
$ 3.74 million $ 284,856
Dec 15, 6 PM $ 1.42
+0.19%
$ 3.74 million $ 283,969
Dec 15, 5 PM $ 1.42
-0.12%
$ 3.74 million $ 284,477
Dec 15, 4 PM $ 1.42
+0.45%
$ 3.74 million $ 284,105
Dec 15, 3 PM $ 1.41
+0.24%
$ 3.72 million $ 284,075
Dec 15, 2 PM $ 1.41
-0.27%
$ 3.71 million $ 282,974
Dec 15, 1 PM $ 1.41
+0.16%
$ 3.72 million $ 278,387
Dec 15, 12 PM $ 1.41
-1.35%
$ 3.72 million $ 278,096
Dec 15, 11 AM $ 1.43
+0.11%
$ 3.77 million $ 275,146
Dec 15, 10 AM $ 1.43
-0.01%
$ 3.76 million $ 276,136
Dec 15, 9 AM $ 1.43
+0.01%
$ 3.77 million $ 275,405
Dec 15, 8 AM $ 1.43
+0.21%
$ 3.77 million $ 274,212
Dec 15, 7 AM $ 1.42
+1.18%
$ 3.76 million $ 274,681
Dec 15, 6 AM $ 1.41
-0.02%
$ 3.71 million $ 271,252
Dec 15, 5 AM $ 1.41
-1.98%
$ 3.72 million $ 273,225
Dec 15, 4 AM $ 1.44
-0.04%
$ 3.79 million $ 275,057
Dec 15, 3 AM $ 1.44
+0.12%
$ 3.79 million $ 276,590
Dec 15, 2 AM $ 1.44
-0.06%
$ 3.79 million $ 276,907
Dec 15, 1 AM $ 1.43
-0.49%
$ 3.79 million $ 278,492
Dec 15, 12 AM $ 1.44
+0.07%
$ 3.81 million $ 280,039
Dec 14, 11 PM $ 1.44
-0.07%
$ 3.81 million $ 279,553
Dec 14, 10 PM $ 1.44
+0.09%
$ 3.81 million $ 281,590
Dec 14, 9 PM $ 1.44
-0.03%
$ 3.8 million $ 281,987
Dec 14, 8 PM $ 1.44
+0.06%
$ 3.81 million $ 280,823
Dec 14, 7 PM $ 1.44
-0.18%
$ 3.8 million $ 282,098
Dec 14, 6 PM $ 1.44
+0.10%
$ 3.81 million $ 281,318
Dec 14, 5 PM $ 1.44
+0.00%
$ 3.81 million $ 280,268
Dec 14, 4 PM $ 1.44
-0.07%
$ 3.81 million $ 280,795
Dec 14, 3 PM $ 1.44
-0.03%
$ 3.81 million $ 280,950
Dec 14, 2 PM $ 1.44
-0.03%
$ 3.8 million $ 281,450
Dec 14, 1 PM $ 1.44
-0.11%
$ 3.81 million $ 280,797
Dec 14, 12 PM $ 1.44
-0.11%
$ 3.81 million $ 278,460