SAFE(AnWang) Historical Data

SAFE Page 67
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 PM $ 1.44
-0.11%
$ 3.81 million $ 278,460
Dec 14, 11 AM $ 1.45
+0.18%
$ 3.82 million $ 280,198
Dec 14, 10 AM $ 1.44
-0.23%
$ 3.81 million $ 280,961
Dec 14, 9 AM $ 1.45
+0.08%
$ 3.82 million $ 280,511
Dec 14, 8 AM $ 1.45
-0.04%
$ 3.82 million $ 281,890
Dec 14, 7 AM $ 1.45
-0.02%
$ 3.82 million $ 281,789
Dec 14, 6 AM $ 1.45
+0.03%
$ 3.82 million $ 283,926
Dec 14, 5 AM $ 1.45
-0.02%
$ 3.82 million $ 281,859
Dec 14, 4 AM $ 1.45
+0.17%
$ 3.82 million $ 280,919
Dec 14, 3 AM $ 1.44
-0.15%
$ 3.81 million $ 278,021
Dec 14, 2 AM $ 1.45
+0.12%
$ 3.82 million $ 277,575
Dec 14, 1 AM $ 1.45
-0.06%
$ 3.82 million $ 275,590
Dec 14, 12 AM $ 1.45
+0.13%
$ 3.82 million $ 277,580
Dec 13, 11 PM $ 1.44
-0.17%
$ 3.81 million $ 276,498
Dec 13, 10 PM $ 1.45
+0.11%
$ 3.82 million $ 275,820
Dec 13, 9 PM $ 1.45
+0.07%
$ 3.82 million $ 275,547
Dec 13, 8 PM $ 1.44
-0.16%
$ 3.81 million $ 275,867
Dec 13, 7 PM $ 1.45
-0.03%
$ 3.82 million $ 276,942
Dec 13, 6 PM $ 1.45
-0.04%
$ 3.82 million $ 277,822
Dec 13, 5 PM $ 1.45
+0.16%
$ 3.82 million $ 278,116
Dec 13, 4 PM $ 1.45
+0.10%
$ 3.82 million $ 276,409
Dec 13, 3 PM $ 1.44
+0.40%
$ 3.81 million $ 276,684
Dec 13, 2 PM $ 1.44
+0.21%
$ 3.8 million $ 277,735
Dec 13, 1 PM $ 1.44
+0.24%
$ 3.79 million $ 276,902
Dec 13, 12 PM $ 1.43
-0.12%
$ 3.78 million $ 273,899
Dec 13, 11 AM $ 1.43
+0.11%
$ 3.79 million $ 275,498
Dec 13, 10 AM $ 1.43
-0.27%
$ 3.78 million $ 276,561
Dec 13, 9 AM $ 1.44
+0.08%
$ 3.79 million $ 276,430
Dec 13, 8 AM $ 1.44
+0.15%
$ 3.79 million $ 277,593
Dec 13, 7 AM $ 1.43
-0.08%
$ 3.78 million $ 277,673
Dec 13, 6 AM $ 1.43
-0.13%
$ 3.78 million $ 276,044
Dec 13, 5 AM $ 1.44
-0.11%
$ 3.79 million $ 277,748
Dec 13, 4 AM $ 1.44
+0.04%
$ 3.79 million $ 277,824
Dec 13, 3 AM $ 1.44
+0.10%
$ 3.79 million $ 279,948
Dec 13, 2 AM $ 1.43
-0.03%
$ 3.79 million $ 281,641
Dec 13, 1 AM $ 1.43
+0.02%
$ 3.79 million $ 282,541
Dec 13, 12 AM $ 1.43
-0.14%
$ 3.79 million $ 276,068
Dec 12, 11 PM $ 1.44
-0.09%
$ 3.79 million $ 278,428
Dec 12, 10 PM $ 1.44
+0.08%
$ 3.79 million $ 279,455
Dec 12, 9 PM $ 1.44
-0.05%
$ 3.79 million $ 280,350
Dec 12, 8 PM $ 1.44
+0.09%
$ 3.79 million $ 280,991
Dec 12, 7 PM $ 1.44
-0.10%
$ 3.79 million $ 279,737
Dec 12, 6 PM $ 1.44
-0.01%
$ 3.79 million $ 278,793
Dec 12, 5 PM $ 1.44
+0.08%
$ 3.79 million $ 276,892
Dec 12, 4 PM $ 1.44
+0.09%
$ 3.79 million $ 277,420
Dec 12, 3 PM $ 1.43
+1.25%
$ 3.79 million $ 277,304
Dec 12, 2 PM $ 1.42
-0.03%
$ 3.74 million $ 275,110
Dec 12, 1 PM $ 1.42
-0.20%
$ 3.74 million $ 276,194
Dec 12, 12 PM $ 1.42
+0.36%
$ 3.75 million $ 280,076
Dec 12, 11 AM $ 1.41
-0.08%
$ 3.73 million $ 277,908