SAFE(AnWang) Historical Data

SAFE Page 68
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 AM $ 1.41
-0.08%
$ 3.73 million $ 277,908
Dec 12, 10 AM $ 1.41
+0.02%
$ 3.73 million $ 275,619
Dec 12, 9 AM $ 1.41
+0.10%
$ 3.73 million $ 275,058
Dec 12, 8 AM $ 1.41
+0.04%
$ 3.73 million $ 272,139
Dec 12, 7 AM $ 1.41
+0.02%
$ 3.73 million $ 270,419
Dec 12, 6 AM $ 1.41
-0.16%
$ 3.72 million $ 272,848
Dec 12, 5 AM $ 1.41
-0.07%
$ 3.73 million $ 272,490
Dec 12, 4 AM $ 1.41
-0.06%
$ 3.73 million $ 272,168
Dec 12, 3 AM $ 1.42
+0.18%
$ 3.74 million $ 272,443
Dec 12, 2 AM $ 1.41
-0.39%
$ 3.73 million $ 271,466
Dec 12, 1 AM $ 1.42
-0.74%
$ 3.74 million $ 263,725
Dec 12, 12 AM $ 1.43
+0.05%
$ 3.77 million $ 270,762
Dec 11, 11 PM $ 1.43
-0.05%
$ 3.77 million $ 270,345
Dec 11, 10 PM $ 1.43
-0.18%
$ 3.78 million $ 266,912
Dec 11, 9 PM $ 1.43
+0.21%
$ 3.78 million $ 265,878
Dec 11, 8 PM $ 1.43
+0.00%
$ 3.78 million $ 264,967
Dec 11, 7 PM $ 1.43
+0.14%
$ 3.78 million $ 259,770
Dec 11, 6 PM $ 1.43
-0.09%
$ 3.78 million $ 259,349
Dec 11, 5 PM $ 1.43
+0.03%
$ 3.78 million $ 263,802
Dec 11, 4 PM $ 1.43
+0.07%
$ 3.78 million $ 263,748
Dec 11, 3 PM $ 1.43
+0.09%
$ 3.78 million $ 259,604
Dec 11, 2 PM $ 1.43
-0.13%
$ 3.78 million $ 257,297
Dec 11, 1 PM $ 1.43
-0.05%
$ 3.78 million $ 259,175
Dec 11, 12 PM $ 1.43
+0.59%
$ 3.78 million $ 261,254
Dec 11, 11 AM $ 1.42
+0.37%
$ 3.76 million $ 260,816
Dec 11, 10 AM $ 1.42
+0.46%
$ 3.74 million $ 260,701
Dec 11, 9 AM $ 1.41
+0.02%
$ 3.73 million $ 269,959
Dec 11, 8 AM $ 1.41
-0.06%
$ 3.72 million $ 268,875
Dec 11, 7 AM $ 1.41
-0.05%
$ 3.73 million $ 270,810
Dec 11, 6 AM $ 1.41
-1.40%
$ 3.73 million $ 270,635
Dec 11, 5 AM $ 1.44
-0.08%
$ 3.8 million $ 272,439
Dec 11, 4 AM $ 1.44
+0.18%
$ 3.79 million $ 262,140
Dec 11, 3 AM $ 1.44
-1.23%
$ 3.79 million $ 263,853
Dec 11, 2 AM $ 1.45
-0.22%
$ 3.84 million $ 262,482
Dec 11, 1 AM $ 1.46
-1.17%
$ 3.85 million $ 276,592
Dec 11, 12 AM $ 1.47
-1.92%
$ 3.89 million $ 273,063
Dec 10, 11 PM $ 1.5
-0.06%
$ 3.97 million $ 274,676
Dec 10, 10 PM $ 1.5
-0.24%
$ 3.97 million $ 276,964
Dec 10, 9 PM $ 1.51
+0.78%
$ 3.98 million $ 278,134
Dec 10, 8 PM $ 1.5
+0.05%
$ 3.95 million $ 276,749
Dec 10, 7 PM $ 1.5
-0.05%
$ 3.95 million $ 281,287
Dec 10, 6 PM $ 1.5
+0.37%
$ 3.95 million $ 284,027
Dec 10, 5 PM $ 1.49
-0.03%
$ 3.94 million $ 261,044
Dec 10, 4 PM $ 1.49
-0.31%
$ 3.94 million $ 259,847
Dec 10, 3 PM $ 1.5
+0.98%
$ 3.95 million $ 284,964
Dec 10, 2 PM $ 1.48
-3.50%
$ 3.91 million $ 267,756
Dec 10, 1 PM $ 1.53
-0.05%
$ 4.05 million $ 289,528
Dec 10, 12 PM $ 1.53
-0.11%
$ 4.05 million $ 288,466
Dec 10, 11 AM $ 1.54
-0.15%
$ 4.05 million $ 291,791
Dec 10, 10 AM $ 1.54
-0.05%
$ 4.06 million $ 293,629