SAFE(AnWang) Historical Data

SAFE Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 8.51
-2.11%
$ 38.19 million $ 359,091
May 13, 2025 $ 8.69
+0.57%
$ 38.99 million $ 327,626
May 12, 2025 $ 8.64
-1.47%
$ 38.77 million $ 254,476
May 11, 2025 $ 8.77
+1.03%
$ 39.35 million $ 391,070
May 10, 2025 $ 8.68
+8.93%
$ 38.96 million $ 490,591
May 9, 2025 $ 7.97
-0.39%
$ 35.76 million $ 242,716
May 8, 2025 $ 8
+2.35%
$ 35.9 million $ 338,533
May 7, 2025 $ 7.82
+1.46%
$ 35.09 million $ 255,404
May 6, 2025 $ 7.71
+2.40%
$ 34.59 million $ 344,911
May 5, 2025 $ 7.53
+6.84%
$ 33.78 million $ 773,095
May 4, 2025 $ 7.05
-12.81%
$ 31.62 million $ 898,709
May 3, 2025 $ 8.08
-3.47%
$ 36.26 million $ 412,363
May 2, 2025 $ 8.37
-2.18%
$ 37.56 million $ 162,018
May 1, 2025 $ 8.56
+1.03%
$ 38.42 million $ 271,790
Apr 30, 2025 $ 8.48
-0.41%
$ 38.04 million $ 350,027
Apr 29, 2025 $ 8.48
+1.57%
$ 38.07 million $ 238,601
Apr 28, 2025 $ 8.35
-4.95%
$ 37.48 million $ 447,692
Apr 27, 2025 $ 8.79
-1.59%
$ 39.46 million $ 409,743
Apr 26, 2025 $ 8.93
+0.60%
$ 37.74 million $ 272,662
Apr 25, 2025 $ 8.88
+6.59%
$ 37.5 million $ 505,282
Apr 24, 2025 $ 8.33
-0.19%
$ 35.18 million $ 219,358
Apr 23, 2025 $ 8.35
-0.09%
$ 35.26 million $ 422,318
Apr 22, 2025 $ 8.36
-0.05%
$ 35.3 million $ 119,569
Apr 21, 2025 $ 8.36
+4.28%
$ 35.31 million $ 144,415
Apr 20, 2025 $ 8.01
+7.96%
$ 33.85 million $ 37,726
Apr 19, 2025 $ 7.45
+4.76%
$ 31.03 million $ 79,318
Apr 18, 2025 $ 7.12
+9.63%
$ 29.64 million $ 115,080
Apr 17, 2025 $ 6.5
+7.13%
$ 27.05 million $ 133,435
Apr 16, 2025 $ 6.07
+8.04%
$ 25.26 million $ 163,614
Apr 15, 2025 $ 5.62
-6.18%
$ 23.38 million $ 154,383
Apr 14, 2025 $ 5.98
-3.17%
$ 24.92 million $ 195,430
Apr 13, 2025 $ 6.18
+0.14%
$ 25.72 million $ 149,638
Apr 12, 2025 $ 6.17
+10.86%
$ 24.83 million $ 109,590
Apr 11, 2025 $ 5.56
+3.29%
$ 22.37 million $ 119,627
Apr 10, 2025 $ 5.39
+10.14%
$ 21.67 million $ 128,719
Apr 9, 2025 $ 4.88
+2.09%
$ 19.64 million $ 87,088
Apr 8, 2025 $ 4.78
+1.13%
$ 19.23 million $ 123,053
Apr 7, 2025 $ 4.72
+1.99%
$ 18.99 million $ 134,560
Apr 6, 2025 $ 4.63
+5.43%
$ 18.62 million $ 114,454
Apr 5, 2025 $ 4.4
+1.13%
$ 17 million $ 148,540
Apr 4, 2025 $ 4.35
-1.69%
$ 16.81 million $ 106,210
Apr 3, 2025 $ 4.43
+0.29%
$ 17.11 million $ 125,372
Apr 2, 2025 $ 4.41
-2.69%
$ 17.06 million $ 158,528
Apr 1, 2025 $ 4.54
+24.56%
$ 17.53 million $ 112,393
Mar 31, 2025 $ 3.64
+3.98%
$ 14.08 million $ 108,171
Mar 30, 2025 $ 3.5
+3.03%
$ 13.53 million $ 126,568
Mar 29, 2025 $ 3.38
-0.24%
$ 12.8 million $ 102,882
Mar 28, 2025 $ 3.39
+6.00%
$ 12.84 million $ 116,872
Mar 27, 2025 $ 3.2
+3.14%
$ 12.12 million $ 109,863
Mar 26, 2025 $ 3.11
-1.25%
$ 11.76 million $ 122,902