Sector of Land Historical Data

SLD Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $ 4.01
+0.03%
$ 40.12 billion $ 1.21 million
May 10, 2024 $ 4.01
+0.00%
$ 40.11 billion $ 259,440
May 9, 2024 $ 4.01
-0.01%
$ 40.11 billion $ 223,484
May 8, 2024 $ 4.01
+0.01%
$ 40.12 billion $ 166,108
May 7, 2024 $ 4.01
+0.01%
$ 40.11 billion $ 1.92 million
May 6, 2024 $ 4.01
+0.02%
$ 40.11 billion $ 811,381
May 5, 2024 $ 4.01
+0.01%
$ 40.1 billion $ 187,059
May 4, 2024 $ 4.01
+0.00%
$ 40.1 billion $ 262,296
May 3, 2024 $ 4.01
+0.02%
$ 40.1 billion $ 577,008
May 2, 2024 $ 4.01
-0.02%
$ 40.09 billion $ 342,516
May 1, 2024 $ 4.01
+0.00%
$ 40.1 billion $ 12,872
Apr 30, 2024 $ 4.01
-0.01%
$ 40.1 billion $ 758,344
Apr 29, 2024 $ 4.01
-0.10%
$ 40.1 billion $ 552,430
Apr 28, 2024 $ 4.01
+0.01%
$ 40.15 billion $ 215,746
Apr 27, 2024 $ 4.01
-0.03%
$ 40.14 billion $ 134,952
Apr 26, 2024 $ 4.02
+0.03%
$ 40.16 billion $ 552,569
Apr 25, 2024 $ 4.01
-0.02%
$ 40.14 billion $ 916,086
Apr 24, 2024 $ 4.02
-0.16%
$ 40.15 billion $ 1.65 million
Apr 23, 2024 $ 4.02
+0.00%
$ 40.22 billion $ 1.74 million
Apr 22, 2024 $ 4.02
+0.00%
$ 40.22 billion $ 246,154
Apr 21, 2024 $ 4.02
+0.02%
$ 40.22 billion $ 1.51 million
Apr 20, 2024 $ 4.02
+0.00%
$ 40.21 billion $ 93,292
Apr 19, 2024 $ 4.02
+0.32%
$ 40.21 billion $ 249,688
Apr 18, 2024 $ 4.01
+0.00%
$ 40.08 billion $ 487,473
Apr 17, 2024 $ 4.01
-0.01%
$ 40.09 billion $ 386,209
Apr 16, 2024 $ 4.01
-0.01%
$ 40.1 billion $ 884,223
Apr 15, 2024 $ 4.01
-0.03%
$ 40.1 billion $ 633,989
Apr 14, 2024 $ 4.01
-0.01%
$ 40.11 billion $ 1.26 million
Apr 13, 2024 $ 4.01
-0.01%
$ 40.12 billion $ 162,418
Apr 12, 2024 $ 4.01
-0.01%
$ 40.12 billion $ 68,683
Apr 11, 2024 $ 4.01
-0.16%
$ 40.13 billion $ 899,903
Apr 10, 2024 $ 4.02
+0.00%
$ 40.19 billion $ 88,024
Apr 9, 2024 $ 4.02
-0.01%
$ 40.19 billion $ 574,075
Apr 8, 2024 $ 4.02
-0.01%
$ 40.19 billion $ 591,459
Apr 7, 2024 $ 4.02
+0.00%
$ 40.2 billion $ 407,216
Apr 6, 2024 $ 4.02
-0.05%
$ 40.19 billion $ 467,019
Apr 5, 2024 $ 4.02
-0.02%
$ 40.21 billion $ 1.02 million
Apr 4, 2024 $ 4.02
-0.02%
$ 40.22 billion $ 466,290
Apr 3, 2024 $ 4.02
-0.01%
$ 40.23 billion $ 46,597
Apr 2, 2024 $ 4.02
+0.00%
$ 40.24 billion $ 146,752
Apr 1, 2024 $ 4.02
-0.03%
$ 40.24 billion $ 370,155
Mar 31, 2024 $ 4.03
-0.02%
$ 40.25 billion $ 724,872
Mar 30, 2024 $ 4.03
-0.02%
$ 40.26 billion $ 332,527
Mar 29, 2024 $ 4.03
+0.00%
$ 40.27 billion $ 144,394
Mar 28, 2024 $ 4.03
+0.00%
$ 40.27 billion $ 963,477
Mar 27, 2024 $ 4.03
+0.00%
$ 40.27 billion $ 112,761
Mar 26, 2024 $ 4.03
-0.04%
$ 40.27 billion $ 1.02 million
Mar 25, 2024 $ 4.03
-0.01%
$ 40.28 billion $ 398,580
Mar 24, 2024 $ 4.03
+0.00%
$ 40.29 billion $ 489,789
Mar 23, 2024 $ 4.03
-0.04%
$ 40.29 billion $ 506,590