Raptor Finance Historical Data

RPTR
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $ 0.000116
-0.47%
$ -- $ 2
Sep 18, 2025 $ 0.000115
+0.83%
$ 65,044 $ 2
Sep 17, 2025 $ 0.000111
-1.21%
$ 63,936 $ 1
Sep 16, 2025 $ 0.000116
+7.86%
$ 65,408 $ 5
Sep 15, 2025 $ 0.000109
+0.44%
$ 60,218 $ 2
Sep 14, 2025 $ 0.000108
-0.40%
$ 60,782 $ 2
Sep 13, 2025 $ 0.000109
+1.40%
$ 61,099 $ 2
Sep 5, 2025 $ 0.0001
+0.04%
$ -- $ 1
Sep 4, 2025 $ 0.0000999
-0.74%
$ 55,778 $ 2
Sep 3, 2025 $ 0.000101
-0.42%
$ 56,208 $ 4
Sep 2, 2025 $ 0.000101
+0.68%
$ 56,475 $ 1
Sep 1, 2025 $ 0.0001
-1.04%
$ 56,096 $ 19
Aug 31, 2025 $ 0.000103
+1.80%
$ 57,618 $ 2
Aug 30, 2025 $ 0.000101
-0.25%
$ 56,573 $ 1
Aug 29, 2025 $ 0.000102
-1.63%
$ 56,764 $ 2
Aug 28, 2025 $ 0.000103
-9.68%
$ 57,677 $ 45
Aug 27, 2025 $ 0.000116
+0.10%
$ 64,790 $ 2
Aug 26, 2025 $ 0.000116
+2.71%
$ 64,519 $ 8
Aug 25, 2025 $ 0.000113
-3.27%
$ 62,879 $ 15
Aug 24, 2025 $ 0.000116
-2.70%
$ 64,914 $ 8
Aug 23, 2025 $ 0.00012
+0.36%
$ 66,761 $ 4
Aug 22, 2025 $ 0.000119
+5.69%
$ 66,537 $ 16
Aug 21, 2025 $ 0.000113
-3.59%
$ 63,037 $ 10
Aug 20, 2025 $ 0.000117
+3.71%
$ 65,410 $ 11
Aug 13, 2025 $ 0.000123
-0.84%
$ 68,594 $ 1
Aug 12, 2025 $ 0.000125
+4.55%
$ 69,400 $ 6
Aug 11, 2025 $ 0.000119
-0.32%
$ 66,374 $ 8
Aug 10, 2025 $ 0.00012
-0.06%
$ 66,580 $ 5
Aug 9, 2025 $ 0.00012
+0.76%
$ 66,565 $ 11
Aug 8, 2025 $ 0.000119
+1.70%
$ 66,063 $ 4
Aug 7, 2025 $ 0.000117
+0.30%
$ 64,893 $ 4
Aug 6, 2025 $ 0.000116
+2.28%
$ 64,650 $ 6
Aug 5, 2025 $ 0.000114
-1.20%
$ 63,238 $ 3
Jul 28, 2025 $ 0.000122
+0.15%
$ -- $ 1
Jul 27, 2025 $ 0.000122
+3.08%
$ 67,817 $ 5
Jul 26, 2025 $ 0.000119
+1.23%
$ 65,962 $ 4
Jul 25, 2025 $ 0.000116
+0.19%
$ 64,380 $ 15
Jul 24, 2025 $ 0.000116
-0.44%
$ 64,237 $ 22
Jul 23, 2025 $ 0.000116
-0.81%
$ 64,354 $ 18
Jul 22, 2025 $ 0.000117
+2.84%
$ 65,066 $ 18
Jul 21, 2025 $ 0.000114
+0.39%
$ 63,347 $ 12
Jul 20, 2025 $ 0.000114
+1.00%
$ 63,057 $ 15
Jul 19, 2025 $ 0.000113
+0.53%
$ 62,374 $ 7
Jul 18, 2025 $ 0.000112
-0.12%
$ 62,055 $ 19
Jul 17, 2025 $ 0.000112
+2.35%
$ 61,961 $ 13
Jul 16, 2025 $ 0.000109
+1.94%
$ 60,608 $ 9
Jul 15, 2025 $ 0.000107
+0.43%
$ 59,481 $ 9
Jul 14, 2025 $ 0.000107
-0.58%
$ 59,304 $ 9
Jul 13, 2025 $ 0.000108
+1.49%
$ 59,586 $ 2
Jul 5, 2025 $ 0.000102
-0.01%
$ -- $ 0
Download