Raptor Finance Historical Data

RPTR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 0.000102
-1.70%
$ 56,315 $ 2
Jul 3, 2025 $ 0.000104
+0.46%
$ 57,350 $ 1
Jul 2, 2025 $ 0.000103
+1.80%
$ 57,059 $ 4
Jul 1, 2025 $ 0.000102
-1.36%
$ 56,151 $ 3
Jun 30, 2025 $ 0.000103
+0.07%
$ 56,837 $ 1
Jun 29, 2025 $ 0.000103
+0.77%
$ 56,822 $ 1
Jun 28, 2025 $ 0.000102
+0.02%
$ 56,410 $ 1
Jun 27, 2025 $ 0.000102
+0.62%
$ 56,439 $ 0
Jun 26, 2025 $ 0.000102
-0.66%
$ 56,196 $ 7
Jun 25, 2025 $ 0.000102
+0.34%
$ 56,538 $ 2
Jun 24, 2025 $ 0.000102
+1.18%
$ 56,386 $ 1
Jun 23, 2025 $ 0.000101
+3.19%
$ 55,801 $ 9
Jun 22, 2025 $ 0.0000979
-2.26%
$ 53,996 $ 10
Jun 21, 2025 $ 0.0001
-1.46%
$ 55,177 $ 4
Jun 20, 2025 $ 0.000102
+0.30%
$ 55,993 $ 10
Jun 19, 2025 $ 0.000101
-1.60%
$ 55,749 $ 1
Jun 18, 2025 $ 0.000103
-0.11%
$ 56,697 $ 4
Jun 17, 2025 $ 0.000103
-0.66%
$ 56,825 $ 6
Jun 16, 2025 $ 0.000105
+1.99%
$ 57,925 $ 3
Jun 15, 2025 $ 0.000103
-0.33%
$ 56,844 $ 4
Jun 14, 2025 $ 0.000103
-0.97%
$ 56,632 $ 4
Jun 13, 2025 $ 0.000104
-0.79%
$ 57,147 $ 6
Jun 12, 2025 $ 0.000105
-1.17%
$ 57,659 $ 5
Jun 11, 2025 $ 0.000107
+0.18%
$ -- $ 6
Jun 10, 2025 $ 0.000106
+0.69%
$ 58,642 $ 7
Jun 9, 2025 $ 0.000106
+1.80%
$ 58,243 $ 4
Jun 8, 2025 $ 0.000105
+0.30%
$ 57,587 $ 4
Jun 7, 2025 $ 0.000104
+1.36%
$ 57,239 $ 3
Jun 6, 2025 $ 0.000102
+0.16%
$ 56,387 $ 6
Jun 5, 2025 $ 0.000102
-2.52%
$ 56,158 $ 13
May 22, 2025 $ 0.000103
-3.96%
$ -- $ 2
May 20, 2025 $ 0.000103
-0.15%
$ -- $ 1
May 19, 2025 $ 0.000103
-3.98%
$ 56,627 $ 3
May 18, 2025 $ 0.000106
+4.14%
$ 58,393 $ 1
May 17, 2025 $ 0.000102
-1.63%
$ 56,092 $ 7
May 16, 2025 $ 0.000104
+0.25%
$ 57,156 $ 5
May 15, 2025 $ 0.000105
+0.33%
$ 57,367 $ 10
May 14, 2025 $ 0.000104
+0.49%
$ 57,041 $ 7
May 13, 2025 $ 0.000105
+2.66%
$ 57,405 $ 15
May 12, 2025 $ 0.000103
-0.02%
$ 56,485 $ 21
May 11, 2025 $ 0.000103
-1.25%
$ 56,509 $ 7
May 10, 2025 $ 0.000104
+0.67%
$ 57,112 $ 11
May 9, 2025 $ 0.000104
+3.92%
$ 56,825 $ 8
May 8, 2025 $ 0.0000996
+2.82%
$ 54,588 $ 9
May 7, 2025 $ 0.0000964
-0.34%
$ 52,813 $ 4
May 6, 2025 $ 0.0000966
+0.46%
$ 52,909 $ 3
May 5, 2025 $ 0.000096
+1.18%
$ 52,599 $ 4
May 4, 2025 $ 0.0000948
-1.41%
$ 51,971 $ 5
May 3, 2025 $ 0.0000963
-0.37%
$ 52,790 $ 1
May 2, 2025 $ 0.0000959
-0.77%
$ 52,562 $ 2