Raptor Finance Historical Data

RPTR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000422
+0.00%
$ 23,569 $ 0
Yesterday $ 0.0000424
+1.35%
$ 23,708 $ 0.1
Jul 9, 2026 $ 0.0000425
+0.00%
$ -- $ 1
Jul 8, 2026 $ 0.000041
-2.36%
$ -- $ 1
Jul 7, 2026 $ 0.0000425
+2.03%
$ 23,754 $ 2
Jul 6, 2026 $ 0.000043
+2.65%
$ 24,036 $ 2
Jul 5, 2026 $ 0.0000432
+1.49%
$ 24,125 $ 1
Jul 4, 2026 $ 0.0000416
-0.53%
$ -- $ 1
Jul 3, 2026 $ 0.0000414
+0.00%
$ -- $ 1
Jul 2, 2026 $ 0.000041
+0.00%
$ -- $ 1
Jun 28, 2026 $ 0.0000401
+0.00%
$ -- $ 5
Jun 26, 2026 $ 0.0000411
+10.51%
$ -- $ 3
Jun 25, 2026 $ 0.0000394
-0.36%
$ -- $ 2
Jun 24, 2026 $ 0.0000437
-0.08%
$ -- $ 1
Jun 23, 2026 $ 0.0000416
+0.00%
$ -- $ 0
Jun 22, 2026 $ 0.000043
+0.13%
$ -- $ 6
Jun 21, 2026 $ 0.0000426
+0.05%
$ 23,802 $ 5
Jun 19, 2026 $ 0.0000412
+0.00%
$ -- $ 4
Jun 18, 2026 $ 0.0000415
-2.65%
$ 23,179 $ 5
Jun 17, 2026 $ 0.0000432
+0.00%
$ -- $ 1
Jun 16, 2026 $ 0.0000438
+0.00%
$ 24,463 $ 1
Jun 15, 2026 $ 0.0000452
+3.88%
$ -- $ 2
Jun 13, 2026 $ 0.0000434
-0.49%
$ -- $ 0
Jun 12, 2026 $ 0.0000435
+0.12%
$ -- $ 0
Jun 10, 2026 $ 0.0000422
+0.18%
$ -- $ 1
Jun 7, 2026 $ 0.0000424
+0.21%
$ 23,705 $ 2
Jun 5, 2026 $ 0.0000412
-2.49%
$ -- $ 8
Jun 4, 2026 $ 0.0000435
-1.09%
$ 24,291 $ 5
Jun 3, 2026 $ 0.0000448
-2.63%
$ -- $ 4
Jun 2, 2026 $ 0.0000467
-2.01%
$ 26,090 $ 3
Jun 1, 2026 $ 0.0000485
-2.83%
$ -- $ 7
May 31, 2026 $ 0.0000506
-4.69%
$ -- $ 25
May 30, 2026 $ 0.0000524
+7.91%
$ 29,282 $ 7
May 28, 2026 $ 0.0000463
-0.21%
$ -- $ 1
May 27, 2026 $ 0.0000475
+0.00%
$ 26,535 $ 1
May 26, 2026 $ 0.0000479
-0.74%
$ 26,764 $ 0
May 25, 2026 $ 0.0000488
-0.31%
$ -- $ 1
May 22, 2026 $ 0.0000481
-0.17%
$ -- $ 0
May 21, 2026 $ 0.0000477
+0.00%
$ 26,677 $ 0
May 18, 2026 $ 0.0000474
+0.00%
$ -- $ 1
May 17, 2026 $ 0.0000467
-0.01%
$ -- $ 5
May 16, 2026 $ 0.0000466
-1.99%
$ 26,052 $ 3
May 15, 2026 $ 0.0000492
-1.73%
$ 27,485 $ 5
May 14, 2026 $ 0.0000497
+2.89%
$ -- $ 115
Sep 19, 2025 $ 0.000116
-0.47%
$ -- $ 2
Sep 18, 2025 $ 0.000115
+0.83%
$ 65,044 $ 2
Sep 17, 2025 $ 0.000111
-1.21%
$ 63,936 $ 1
Sep 16, 2025 $ 0.000116
+7.86%
$ 65,408 $ 5
Sep 15, 2025 $ 0.000109
+0.44%
$ 60,218 $ 2
Sep 14, 2025 $ 0.000108
-0.40%
$ 60,782 $ 2
Download