Raptor Finance Historical Data

RPTR
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000422
+0.00%
$ 23,569 $ 0
Today, at 3 PM $ 0.0000423
-0.38%
$ 23,620 $ 0
Today, at 9 AM $ 0.0000421
+0.00%
$ 23,509 $ 0.01
Yesterday, at 6 PM $ 0.0000424
+0.00%
$ 23,708 $ 0.1
Yesterday, at 4 AM $ 0.0000416
-0.53%
$ 23,269 $ 0
Jul 9, 8 AM $ 0.0000425
+0.00%
$ 23,756 $ 1
Jul 8, 3 PM $ 0.000041
+0.00%
$ 22,896 $ 1
Jul 8, 10 AM $ 0.0000414
-0.23%
$ 23,144 $ 1
Jul 8, 9 AM $ 0.0000412
+0.14%
$ 22,999 $ 0
Jul 8, 3 AM $ 0.0000416
+0.00%
$ 23,229 $ 1
Jul 8, 2 AM $ 0.000042
+0.00%
$ 23,450 $ 1
Jul 7, 6 PM $ 0.0000425
+0.00%
$ 23,754 $ 2
Jul 7, 9 AM $ 0.0000415
+0.00%
$ 23,201 $ 3
Jul 7, 4 AM $ 0.0000417
+0.00%
$ 23,282 $ 2
Jul 6, 10 PM $ 0.000043
+0.00%
$ 24,036 $ 2
Jul 6, 5 PM $ 0.0000426
+0.00%
$ 23,801 $ 1
Jul 6, 2 PM $ 0.000042
+0.00%
$ 23,493 $ 1
Jul 6, 1 PM $ 0.0000419
+0.00%
$ 23,416 $ 1
Jul 5, 11 PM $ 0.0000432
+0.00%
$ 24,125 $ 1
Jul 5, 2 PM $ 0.0000427
+0.00%
$ 23,867 $ 1
Jul 5, 1 PM $ 0.0000428
+0.72%
$ 23,944 $ 1
Jul 4, 5 PM $ 0.0000416
+0.00%
$ 23,235 $ 1
Jul 4, 4 PM $ 0.000042
+0.55%
$ 23,489 $ 1
Jul 3, 12 PM $ 0.0000414
+0.00%
$ 23,143 $ 1
Jul 2, 12 PM $ 0.000041
+0.00%
$ 22,904 $ 1
Jun 28, 5 PM $ 0.0000401
+0.00%
$ 22,420 $ 5
Jun 26, 9 AM $ 0.0000411
+0.00%
$ 22,981 $ 3
Jun 26, 8 AM $ 0.0000406
-1.38%
$ 22,679 $ 3
Jun 26, 7 AM $ 0.0000361
+0.00%
$ 20,187 $ 3
Jun 26, 1 AM $ 0.0000372
+0.00%
$ -- $ 2
Jun 26, 12 AM $ 0.0000371
-0.27%
$ 20,738 $ 2
Jun 25, 1 PM $ 0.0000394
-0.36%
$ 22,044 $ 2
Jun 24, 5 PM $ 0.0000437
+0.00%
$ 24,430 $ 1
Jun 24, 4 PM $ 0.0000438
+0.00%
$ 24,450 $ 1
Jun 23, 9 AM $ 0.0000416
+0.00%
$ 23,220 $ 0
Jun 22, 2 AM $ 0.000043
-0.04%
$ 24,055 $ 6
Jun 22, 1 AM $ 0.000043
+0.00%
$ 24,024 $ 6
Jun 21, 9 PM $ 0.0000426
+0.05%
$ 23,802 $ 5
Jun 19, 10 AM $ 0.0000412
+0.00%
$ -- $ 4
Jun 18, 6 PM $ 0.0000415
+0.09%
$ 23,179 $ 5
Jun 18, 5 PM $ 0.0000421
+1.18%
$ 23,506 $ 5
Jun 18, 4 PM $ 0.0000416
-0.30%
$ 23,242 $ 4
Jun 18, 2 PM $ 0.0000423
+0.00%
$ 23,651 $ 2
Jun 18, 1 PM $ 0.0000424
+0.00%
$ 23,720 $ 2
Jun 18, 5 AM $ 0.0000424
-0.62%
$ 23,697 $ 1
Jun 18, 4 AM $ 0.0000427
+0.23%
$ 23,865 $ 0
Jun 17, 10 AM $ 0.0000432
+0.00%
$ 24,144 $ 1
Jun 16, 10 PM $ 0.0000438
+0.00%
$ 24,463 $ 1
Jun 15, 2 PM $ 0.0000452
+0.00%
$ 25,252 $ 2
Jun 15, 1 PM $ 0.0000449
+0.00%
$ 25,075 $ 1
Download