Raptor Finance Historical Data

RPTR
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.000116
+14.34%
$ -- $ 43
Aug 2025 $ 0.000101
-12.04%
$ 57,618 $ 170
Jul 2025 $ 0.000122
+18.67%
$ -- $ 188
Jun 2025 $ 0.000103
-1.59%
$ 56,837 $ 119
May 2025 $ 0.000103
+7.06%
$ -- $ 124
Apr 2025 $ 0.0000965
-0.60%
$ 52,861 $ 79
Mar 2025 $ 0.000102
+0.02%
$ -- $ 250
Feb 2025 $ 0.000107
-69.25%
$ -- $ 1,074
Jan 2025 $ 0.000264
+91.35%
$ 181,838 $ 468
Dec 2024 $ 0.000136
+11.12%
$ 75,462 $ 951
Nov 2024 $ 0.00012
+30.12%
$ 66,941 $ 1,568
Oct 2024 $ 0.0000958
+0.00%
$ 50,305 $ 445
Jan 2024 $ 0.0123
+6.47%
$ -- $ 96,133
Download