Raptor Finance Historical Data

RPTR
Download
Date Close Price change Market cap Trading volume
Sep 15 $ 0.000116
+6.74%
$ -- $ 11
Sep 8 $ 0.000109
+1.40%
$ 60,782 $ 2
Sep 1 $ 0.0001
-1.40%
$ -- $ 27
Aug 25 $ 0.000101
-13.02%
$ 57,618 $ 72
Aug 18 $ 0.00012
+6.09%
$ 64,914 $ 40
Aug 11 $ 0.000123
+3.02%
$ -- $ 15
Aug 4 $ 0.00012
+4.00%
$ 66,580 $ 29
Jul 28 $ 0.000122
+0.15%
$ -- $ 1
Jul 21 $ 0.000119
+4.53%
$ 67,817 $ 88
Jul 14 $ 0.000113
+4.57%
$ 63,057 $ 66
Jun 30 $ 0.000102
-0.81%
$ -- $ 12
Jun 23 $ 0.000102
+4.32%
$ 56,822 $ 19
Jun 16 $ 0.0001
-2.91%
$ 53,996 $ 27
Jun 9 $ 0.000103
-1.07%
$ 56,844 $ 31
Jun 2 $ 0.000104
-0.65%
$ 57,587 $ 22
May 19 $ 0.000103
-3.85%
$ -- $ 6
May 12 $ 0.000102
-0.76%
$ 58,393 $ 64
May 5 $ 0.000104
+9.78%
$ 56,509 $ 39
Apr 28 $ 0.0000948
-2.48%
$ 51,971 $ 19
Apr 21 $ 0.0000973
+1.16%
$ 53,320 $ 21
Apr 14 $ 0.0000947
+0.00%
$ -- $ 3
Apr 7 $ 0.0000905
+0.00%
$ -- $ 21
Mar 31 $ 0.0000994
+2.38%
$ -- $ 23
Mar 24 $ 0.000102
-7.25%
$ -- $ 183
Mar 17 $ 0.000109
-0.17%
$ -- $ 15
Mar 10 $ 0.000102
+1.97%
$ -- $ 26
Mar 3 $ 0.000111
+9.06%
$ -- $ 26
Feb 24 $ 0.000107
-3.38%
$ -- $ 33
Feb 17 $ 0.000196
+81.15%
$ -- $ 317
Feb 10 $ 0.000107
-0.30%
$ 56,878 $ 88
Feb 3 $ 0.000107
-57.91%
$ 57,537 $ 141
Jan 27 $ 0.000261
+119.38%
$ 142,618 $ 504
Jan 20 $ 0.000123
-2.23%
$ 67,311 $ 88
Jan 13 $ 0.000134
-1.97%
$ 66,760 $ 55
Jan 6 $ 0.000127
-0.50%
$ 81,124 $ 22
Dec 30 $ 0.000135
-0.03%
$ 71,028 $ 36
Dec 23 $ 0.00014
+7.01%
$ 73,240 $ 180
Dec 16 $ 0.000134
-10.13%
$ 74,862 $ 45
Dec 9 $ 0.000148
+7.86%
$ 80,858 $ 399
Dec 2 $ 0.000139
+12.16%
$ 76,001 $ 219
Nov 25 $ 0.000125
+5.66%
$ 67,102 $ 414
Nov 18 $ 0.000118
+2.18%
$ 64,032 $ 257
Nov 11 $ 0.000114
+11.36%
$ 62,321 $ 747
Nov 4 $ 0.000101
+10.02%
$ 55,603 $ 141
Oct 28 $ 0.000092
+9.22%
$ 49,951 $ 248
Jan 15 $ 0.0123
+6.47%
$ -- $ 96,133
Download